CTCM

CTC Media, Inc. Competitors

$6.61
*  
0.04
0.6%
Get CTCM Alerts
*Delayed - data as of Oct. 1, 2014 13:21 ET  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CTCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

CTC Media, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 53.005 -0.50 ▼ 4,552,237 $ 53.58
$ 52.775
$ 68.10
$ 53.01
17.1 25,864,001,770
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 46.67 -1.33 ▼ 608 $ 48.065
$ 46.57
$ 55.0408
$ 43.9492
8.1 460,819,580
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 45.97 -1.21 ▼ 474,061 $ 47.37
$ 45.96
$ 55.5981
$ 42.7672
7.98 4,801,980,230
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 45.75 -1.24 ▼ 422,161 $ 46.84
$ 45.75
$ 50.06
$ 43.87
NE 10,461,469,500
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 40.07 -0.35 ▼ 176,802 $ 40.612
$ 39.48
$ 56.42
$ 32.1997
148.41 1,237,682,160
Saga Communications, Inc.
SGA: AMEX
$ 35.41 1.83 ▲ 13,950 $ 36.10
$ 34.71
$ 55
$ 33.58
13.89 174,677,530
Grupo Televisa S.A.
TV: NYSE
$ 33.64 -0.24 ▼ 618,402 $ 33.93
$ 33.62
$ 37.83
$ 27.36
32.04 10,806,379,040
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 25.99 -0.10 ▼ 618,832 $ 26.27
$ 25.76
$ 37.50
$ 23.93
24.29 1,857,479,310
Pandora Media, Inc.
P: NYSE
$ 23.26 -0.90 ▼ 2,589,543 $ 24.0499
$ 23.25
$ 40.44
$ 21.4701
NE 4,802,910,880
LIN Media LLC
LIN: NYSE
$ 22.02 -0.18 ▼ 43,507 $ 22.265
$ 21.98
$ 29.2374
$ 19.44
7.49 829,999,860
Media General, Inc.
MEG: NYSE
$ 12.74 -0.37 ▼ 283,324 $ 13.10
$ 12.71
$ 23.97
$ 12.61
21.23 1,121,922,620
Townsquare Media, Inc.
TSQ: NYSE
$ 12.05 0.03 ▲ 74,300 $ 12.10
$ 12
$ 12.30
$ 9.93
NE 105,642,350
Phoenix New Media Limited
FENG: NYSE
$ 9.03 -0.32 ▼ 235,066 $ 9.43
$ 9.02
$ 13.58
$ 8.08
13.68 311,986,500
Entercom Communications Corporation
ETM: NYSE
$ 8.14 0.11 ▲ 73,996 $ 8.19
$ 7.86
$ 11.47
$ 7.80
11.97 259,446,220
Gray Television, Inc.
GTN: NYSE
$ 7.72 -0.16 ▼ 220,985 $ 7.90
$ 7.61
$ 15.17
$ 6.876
29.69 405,562,480
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.37 -0.24 ▼ 7,663 $ 7.73
$ 7.37
$ 10.34
$ 5.04
15.35 145,174,260
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 6.61 -0.04 ▼ 522,395 $ 6.728
$ 6.53
$ 13.9451
$ 6.5601
6.89 1,029,586,820
Gray Television, Inc.
GTN/A: NYSE
$ 6.05 -0.16 ▼ 950 $ 6.15
$ 6.05
$ 13.09
$ 6.14
23.27 36,233,450
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.48 0.12 ▲ 1,263 $ 5.49
$ 5.32
$ 9.61
$ 5.18
11.91 35,351,480
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 4.25 -0.05 ▼ 3,884 $ 4.27
$ 4.17
$ 7.46
$ 3.25
NE 17,709,750
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.905 -0.13 ▼ 1,029,954 $ 4.07
$ 3.88
$ 8.19
$ 3.81
5.83 903,597,475
Entravision Communications Corporation
EVC: NYSE
$ 3.915 -0.05 ▼ 358,204 $ 3.98
$ 3.88
$ 7.36
$ 3.84
195.75 239,061,645
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.45 -0.04 ▼ 27,855,861 $ 3.50
$ 3.43
$ 4.18
$ 2.98
57.5 19,567,975,650
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.84 -0.34 ▼ 104,936 $ 3.15
$ 2.81
$ 5.8196
$ 2.58
NE 112,554,880
Radio One, Inc.
ROIA: NASDAQ-CM
$ 2.89 -0.16 ▼ 15,583 $ 3.13
$ 2.832
$ 5.90
$ 2.66
NE 8,175,810