CTCM

CTC Media, Inc. Competitors

$1.86
*  
unch
unch
Get CTCM Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CTCM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

CTC Media, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Tribune Media Company
TRCO: NYSE
$ 50.86 0.32 ▲ 647,662 $ 50.8653
$ 50.13
$ 71
$ 49.48
10.78 4,837,040
Townsquare Media, Inc.
TSQ: NYSE
$ 13 -0.08 ▼ 9,500 $ 13.1365
$ 13
$ 14.35
$ 10.33
10.66 122,941
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 6.47 0.06 ▲ 930 $ 6.50
$ 6.47
$ 7.30
$ 1.99
NE 26,960
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.96 0.12 ▲ 84,982,247 $ 3.97
$ 3.86
$ 4.04
$ 3.14
44 21,672,225
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 28.15 0.17 ▲ 339,599 $ 28.35
$ 27.61
$ 33.67
$ 23.88
13.15 1,956,932
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.41 0.01 ▲ 27,755 $ 6.48
$ 6.37
$ 11
$ 4.38
30.52 127,341
Saga Communications, Inc.
SGA: AMEX
$ 38.50 1.34 ▲ 5,176 $ 38.98
$ 37.85
$ 45.61
$ 33.58
15.4 190,999
Radio One, Inc.
ROIA: NASDAQ-CM
$ 2.61 unch n/a
n/a
$ 5
$ 1.3662
NE 5,638
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.57 -0.04 ▼ 16,088 $ 2.61
$ 2.525
$ 4.76
$ 1.35
NE 107,547
Phoenix New Media Limited
FENG: NYSE
$ 6.69 -0.33 ▼ 295,880 $ 6.995
$ 6.66
$ 11.31
$ 5.60
16.73 206,099
Pandora Media, Inc.
P: NYSE
$ 16.84 0.87 ▲ 7,791,113 $ 16.98
$ 15.935
$ 28.96
$ 13.30
NE 3,574,812
NTN Buzztime, Inc.
NTN: AMEX
$ .2189 0.01 ▲ 6,700 $ .2199
$ .2001
$ .5899
$ .1902
NE 20,223
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 56.18 -0.12 ▼ 252,595 $ 56.67
$ 55.80
$ 60.31
$ 36.41
25.77 1,757,985
Media General, Inc.
MEG: NYSE
$ 15.97 0.22 ▲ 374,823 $ 16.14
$ 15.53
$ 20.827
$ 12.447
34.72 2,082,472
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 36.83 1.11 ▲ 2,088,165 $ 36.99
$ 35.83
$ 49.94
$ 33.15
94.44 3,850,319
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.38 unch n/a
n/a
$ 55.03
$ 33.61
95.85 369,090
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 36.32 0.81 ▲ 2,440,436 $ 36.56
$ 35.50
$ 50.06
$ 33.06
93.13 8,223,538
Grupo Televisa S.A.
TV: NYSE
$ 34.32 0.11 ▲ 1,673,191 $ 34.57
$ 34.10
$ 40.05
$ 31.13
54.48 10,829,058
Gray Television, Inc.
GTN: NYSE
$ 16.45 0.04 ▲ 629,212 $ 16.578
$ 16.16
$ 18.07
$ 7.16
18.28 1,087,444
Gray Television, Inc.
GTN.A: NYSE
$ 14.32 0.25 ▲ 113 $ 14.32
$ 14.32
$ 15.25
$ 5.7901
15.91 89,414
Entravision Communications Corporation
EVC: NYSE
$ 7.37 -0.03 ▼ 167,306 $ 7.48
$ 7.19
$ 8.65
$ 3.84
23.03 468,017
Entercom Communications Corporation
ETM: NYSE
$ 10.02 0.03 ▲ 36,925 $ 10.22
$ 9.72
$ 13.33
$ 7.86
15.18 324,688
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.21 0.16 ▲ 201,705 $ 1.29
$ 1.03
$ 2.70
$ .99
NE 48,113
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 3 0.26 ▲ 800 $ 3.12
$ 2.80
$ 15.40
$ 2.50
NE 2,787
E.W. Scripps Company (The)
SSP: NYSE
$ 22.17 0.11 ▲ 206,904 $ 22.25
$ 21.61
$ 28.70
$ 15.215
221.7 1,601,849