CTCM

CTC Media, Inc. Competitors

$10.62
*  
0.03
0.28%
Get CTCM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

CTC Media, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 137.30 -0.19 ▼ 500 $ 137.30
$ 137.27
$ 154.33
$ 123.23
21.42 1,355,700,200
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 137.16 -0.88 ▼ 763,766 $ 138.04
$ 135.86
$ 159.33
$ 122.56
21.4 14,326,499,160
CBS Corporation
CBS: NYSE
$ 61.35 -0.45 ▼ 8,576,665 $ 62.20
$ 61.215
$ 68.10
$ 50.51
19.79 32,469,180,750
Liberty Media Corporation
LMCKV: NASDAQ-GS
$ 44.15 0.28 ▲ 798,196 $ 44.89
$ 44
$ 47.40
$ 43.87
NE 10,094,765,050
Saga Communications, Inc.
SGA: AMEX
$ 38.94 0.16 ▲ 5,065 $ 39.80
$ 37.96
$ 55
$ 36.76
15.15 192,091,020
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 50.21 0.32 ▲ 238,357 $ 50.39
$ 49.29
$ 56.42
$ 28.88
386.23 1,537,530,620
Grupo Televisa S.A.
TV: NYSE
$ 34.72 0.46 ▲ 1,959,163 $ 34.785
$ 34.07
$ 35.85
$ 24.8202
33.07 11,031,828,640
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 34.17 0.45 ▲ 1,348,026 $ 34.52
$ 33.78
$ 37.50
$ 23.28
40.68 2,438,610,390
Pandora Media, Inc.
P: NYSE
$ 26.21 0.05 ▲ 4,837,045 $ 26.61
$ 25.91
$ 40.44
$ 17.54
NE 5,384,870,710
LIN Media LLC
LIN: NYSE
$ 28 0.23 ▲ 54,377 $ 28.19
$ 27.71
$ 29.2374
$ 14.57
9.76 965,972,000
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 14.50 unch n/a
n/a
$ 16.20
$ 12.49
NE 35,496,000
Media General, Inc.
MEG: NYSE
$ 22.18 -0.12 ▼ 124,488 $ 22.635
$ 22.05
$ 23.97
$ 9.8006
NE 1,950,109,960
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 10.62 0.03 ▲ 380,506 $ 10.74
$ 10.53
$ 13.9451
$ 8.25
10.73 1,654,192,440
Entercom Communications Corporation
ETM: NYSE
$ 10.99 -0.19 ▼ 61,837 $ 11.33
$ 10.97
$ 11.47
$ 7.68
15.05 350,416,150
Salem Communications Corporation
SALM: NASDAQ-GM
$ 9.35 -0.17 ▼ 24,923 $ 9.49
$ 9.17
$ 10.34
$ 7.20
14.84 183,194,550
Gray Television, Inc.
GTN/A: NYSE
$ 10.38 unch n/a
n/a
$ 13.09
$ 6.0401
32.44 62,165,820
Gray Television, Inc.
GTN: NYSE
$ 12.71 unch 408,093 $ 13
$ 12.53
$ 15.17
$ 6.01
39.72 667,694,430
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 6.72 -0.02 ▼ 10,014 $ 6.88
$ 6.37
$ 10
$ 5.31
15.63 43,270,080
Phoenix New Media Limited
FENG: NYSE
$ 9.89 -0.10 ▼ 204,734 $ 10.06
$ 9.86
$ 13.58
$ 5.03
15.45 341,699,500
Entravision Communications Corporation
EVC: NYSE
$ 5.93 -0.13 ▼ 551,478 $ 6.14
$ 5.92
$ 7.36
$ 4.27
NE 361,581,750
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 6.22 0.09 ▲ 713,119 $ 6.28
$ 6.12
$ 8.19
$ 3.67
8.64 1,350,200,280
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.65 0.24 ▲ 3,773 $ 5.65
$ 5.205
$ 7.46
$ 3.15
NE 23,543,550
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.38 unch 19,040,262 $ 3.40
$ 3.36
$ 4.18
$ 2.98
56.33 20,394,186,540
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.74 -0.06 ▼ 64,135 $ 2.835
$ 2.73
$ 3.6699
$ 2.19
3.15 105,437,940
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 4.85 0.10 ▲ 71,953 $ 4.88
$ 4.675
$ 5.8196
$ 2.07
NE 191,259,750