CTCM

CTC Media, Inc. Competitors

$1.88
*  
0.02
1.08%
Get CTCM Alerts
*Delayed - data as of Jul. 31, 2015 13:54 ET  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CTCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

CTC Media, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Tribune Media Company
TRCO: NYSE
$ 51.13 -0.77 ▼ 247,653 $ 52.11
$ 50.94
$ 71
$ 49.48
10.83 4,862,719
CBS Corporation
CBS.A: NYSE
$ 56.15 0.31 ▲ 1,345 $ 56.17
$ 55.99
$ 72.50
$ 49.24
10.48 2,123,986
CBS Corporation
CBS: NYSE
$ 53.93 0.73 ▲ 1,860,548 $ 54.02
$ 53.25
$ 63.95
$ 48.83
10.06 24,501,262
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 57.205 0.71 ▲ 116,764 $ 57.37
$ 56.01
$ 60.31
$ 36.41
26.24 1,790,059
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.38 unch n/a
n/a
$ 55.03
$ 33.61
95.85 369,090
Saga Communications, Inc.
SGA: AMEX
$ 40.35 0.65 ▲ 2,696 $ 40.35
$ 39.74
$ 45.61
$ 33.58
16.14 200,176
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 37.86 0.16 ▲ 217,414 $ 37.96
$ 37.48
$ 49.94
$ 33.15
97.08 3,957,998
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 37.715 0.19 ▲ 221,015 $ 37.82
$ 37.30
$ 50.06
$ 33.06
96.71 8,539,393
Grupo Televisa S.A.
TV: NYSE
$ 34.91 0.66 ▲ 822,474 $ 34.93
$ 34.27
$ 40.05
$ 31.13
55.41 11,254,740
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 28.98 0.80 ▲ 415,475 $ 29.29
$ 28.14
$ 33.54
$ 23.88
13.54 2,014,632
E.W. Scripps Company (The)
SSP: NYSE
$ 22.03 -0.08 ▼ 115,018 $ 22.18
$ 21.78
$ 28.70
$ 15.215
220.3 1,591,734
Pandora Media, Inc.
P: NYSE
$ 17.53 0.62 ▲ 3,531,758 $ 17.55
$ 16.91
$ 28.96
$ 13.30
NE 3,721,286
Media General, Inc.
MEG: NYSE
$ 15.995 0.34 ▲ 281,266 $ 16.039
$ 15.58
$ 20.43
$ 12.447
34.77 2,085,732
Townsquare Media, Inc.
TSQ: NYSE
$ 13.05 0.10 ▲ 1,547 $ 13.05
$ 12.74
$ 14.35
$ 10.33
10.7 123,414
Entercom Communications Corporation
ETM: NYSE
$ 10.50 0.22 ▲ 13,263 $ 10.60
$ 10.29
$ 13.33
$ 7.86
15.91 340,242
Gray Television, Inc.
GTN: NYSE
$ 16.96 0.35 ▲ 489,668 $ 17.19
$ 16.52
$ 18.07
$ 7.16
18.84 1,121,158
Gray Television, Inc.
GTN.A: NYSE
$ 14.47 0.48 ▲ 100 $ 14.47
$ 14.47
$ 15.25
$ 5.7901
16.08 90,351
Phoenix New Media Limited
FENG: NYSE
$ 6.66 -0.11 ▼ 46,642 $ 6.73
$ 6.65
$ 11.31
$ 5.60
16.65 205,301
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.43 -0.06 ▼ 10,954 $ 6.46
$ 6.40
$ 11
$ 4.38
30.62 127,738
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.36 unch n/a
n/a
$ 6.97
$ 4.23
2.46 28,693
Entravision Communications Corporation
EVC: NYSE
$ 7.67 0.28 ▲ 126,117 $ 7.68
$ 7.34
$ 8.65
$ 3.84
23.97 487,068
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.97 unch 16,633,895 $ 4
$ 3.96
$ 4.04
$ 3.14
44.11 21,726,952
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 3.38 unch n/a
n/a
$ 15.40
$ 2.50
NE 3,140
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 6.76 -0.01 ▼ 19,891 $ 6.79
$ 6.50
$ 7.30
$ 1.99
NE 28,169
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.33 0.05 ▲ 138,660 $ 2.36
$ 2.26
$ 3.23
$ 1.92
NE 315,438