CTCM

CTC Media, Inc. Competitors

$4.21
*  
0.39
8.48%
Get CTCM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

CTC Media, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.02 -0.07 ▼ 1,734 $ 5.05
$ 5
$ 9.34
$ 4.50
11.67 32,373,980
CBS Corporation
CBS: NYSE
$ 59.10 -0.04 ▼ 6,354,786 $ 59.48
$ 58.87
$ 68.10
$ 48.83
11.03 27,153,199,500
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.83 -0.06 ▼ 100,915 $ 2.90
$ 2.83
$ 5.17
$ 2.12
NE 382,998,050
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 4.21 -0.39 ▼ 1,633,853 $ 4.6648
$ 4.16
$ 11.51
$ 3.49
4.9 655,758,020
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.99 0.14 ▲ 2,236,424 $ 4.11
$ 3.81
$ 7.21
$ 2.875
5.96 923,904,450
E.W. Scripps Company (The)
SSP: NYSE
$ 23.06 -0.09 ▼ 204,676 $ 23.25
$ 23.018
$ 23.48
$ 15.215
461.2 1,044,779,420
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.15 -0.02 ▼ 19,500 $ 2.20
$ 2.13
$ 3.63
$ 1.66
2.53 83,437,200
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 12.50 unch n/a
n/a
$ 15.60
$ 11.60
NE 11,612,500
Entercom Communications Corporation
ETM: NYSE
$ 11.38 -0.09 ▼ 75,205 $ 11.702
$ 11.27
$ 13.09
$ 7.86
16.26 362,930,960
Entravision Communications Corporation
EVC: NYSE
$ 6.86 -0.11 ▼ 770,423 $ 7
$ 6.10
$ 7.72
$ 3.84
22.13 408,314,060
Gray Television, Inc.
GTN: NYSE
$ 10.94 -0.20 ▼ 381,250 $ 11.21
$ 10.78
$ 13.94
$ 7.16
28.79 574,721,960
Gray Television, Inc.
GTN/A: NYSE
$ 9.36 -0.19 ▼ 500 $ 9.37
$ 9.35
$ 11.01
$ 5.7901
24.63 56,057,040
Grupo Televisa S.A.
TV: NYSE
$ 34.12 0.22 ▲ 1,935,949 $ 34.38
$ 33.74
$ 37.83
$ 28.19
46.74 10,745,616,320
Journal Communications, Inc.
JRN: NYSE
$ 11.88 -0.01 ▼ 164,306 $ 11.95
$ 11.85
$ 12.05
$ 7.79
14.67 538,247,160
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 38.565 -0.21 ▼ 1,064,645 $ 38.99
$ 38.34
$ 49.94
$ 33.15
7.37 4,029,001,245
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 38.79 unch n/a
n/a
$ 55.03
$ 33.61
7.42 383,012,460
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 38.60 -0.03 ▼ 980,983 $ 39.22
$ 38.34
$ 50.06
$ 33.06
NE 8,827,742,800
Media General, Inc.
MEG: NYSE
$ 14.91 -1.05 ▼ 1,380,614 $ 16.05
$ 14.78
$ 23.75
$ 12.447
25.71 1,317,253,770
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 54.53 -0.49 ▼ 448,367 $ 56
$ 54.05
$ 59.45
$ 32.1997
27.13 1,684,431,700
NTN Buzztime, Inc.
NTN: AMEX
$ .4441 0.01 ▲ 39,872 $ .45
$ .4325
$ .85
$ .26
NE 40,989,098
Pandora Media, Inc.
P: NYSE
$ 14.80 -0.38 ▼ 6,499,066 $ 15.17
$ 14.66
$ 40.44
$ 14.555
NE 3,094,976,000
Phoenix New Media Limited
FENG: NYSE
$ 7.34 -0.08 ▼ 131,177 $ 7.50
$ 7.26
$ 13.58
$ 7.28
11.47 237,882,060
Radio One, Inc.
ROIA: NASDAQ-CM
$ 2.62 unch 818 $ 2.62
$ 2.60
$ 5.15
$ 1.3662
NE 5,881,900
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.61 -0.06 ▼ 64,805 $ 2.66
$ 2.585
$ 5.22
$ 1.35
NE 109,886,220
Saga Communications, Inc.
SGA: AMEX
$ 39.98 -0.88 ▼ 5,024 $ 41.33
$ 39.934
$ 55
$ 33.58
16.94 199,620,140