CTCM

CTC Media, Inc. Competitors

$9.755
*  
0.125
1.3%
Get CTCM Alerts
*Delayed - data as of Jul. 29, 2014 15:55 ET  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CTCM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

CTC Media, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 6.30 -0.26 ▼ 11,787 $ 6.74
$ 6.2601
$ 9.61
$ 5.31
13.7 40,565,700
CBS Corporation
CBS: NYSE
$ 57.58 -0.13 ▼ 7,340,166 $ 58.05
$ 57.44
$ 68.10
$ 50.51
18.57 30,473,927,100
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.507 0.06 ▲ 440,902 $ 2.58
$ 2.46
$ 6.6497
$ 2.03
NE 338,798,487
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 9.755 0.13 ▲ 304,358 $ 9.88
$ 9.67
$ 13.9451
$ 8.25
9.85 1,519,458,310
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 5.26 0.01 ▲ 1,520,471 $ 5.33
$ 5.24
$ 8.19
$ 3.89
7.31 1,141,809,240
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.59 0.01 ▲ 71,801 $ 2.65
$ 2.58
$ 3.6699
$ 2.19
2.98 99,665,790
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 14.45 unch n/a
n/a
$ 16.20
$ 13.49
NE 35,373,600
Entercom Communications Corporation
ETM: NYSE
$ 9.74 -0.14 ▼ 21,551 $ 10.02
$ 9.7347
$ 11.47
$ 7.68
13.34 310,559,900
Entravision Communications Corporation
EVC: NYSE
$ 5.72 -0.09 ▼ 353,973 $ 5.88
$ 5.6431
$ 7.36
$ 4.27
NE 348,777,000
Gray Television, Inc.
GTN: NYSE
$ 12.34 -0.03 ▼ 239,461 $ 12.595
$ 12.30
$ 15.17
$ 6.01
38.56 648,257,220
Gray Television, Inc.
GTN/A: NYSE
$ 9.60 -0.39 ▼ 891 $ 10.28
$ 9.60
$ 13.09
$ 6.0401
30 57,494,400
Grupo Televisa S.A.
TV: NYSE
$ 35.17 -0.05 ▼ 1,028,464 $ 35.395
$ 34.95
$ 35.86
$ 25.06
33.5 11,174,810,290
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 48.18 0.20 ▲ 1,006,812 $ 48.91
$ 48.16
$ 55.5981
$ 42.7672
7.52 5,032,449,180
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 49.36 unch n/a
n/a
$ 55.0408
$ 43.9492
7.7 487,380,640
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 47.09 0.69 ▲ 1,602,521 $ 47.74
$ 46.72
$ 48.74
$ 43.87
NE 10,766,987,230
LIN Media LLC
LIN: NYSE
$ 26.36 -0.25 ▼ 141,609 $ 26.69
$ 26.30
$ 29.2374
$ 14.57
9.18 909,393,640
Media General, Inc.
MEG: NYSE
$ 20.38 0.18 ▲ 180,660 $ 20.43
$ 20.04
$ 23.97
$ 9.8006
NE 1,791,850,360
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 46.93 -1.12 ▼ 381,798 $ 48.63
$ 46.88
$ 56.42
$ 28.88
361 1,437,090,460
NTN Buzztime, Inc.
NTN: AMEX
$ .49 -0.02 ▼ 143,620 $ .5117
$ .4817
$ .99
$ .33
NE 44,887,920
Pandora Media, Inc.
P: NYSE
$ 25.745 0.66 ▲ 7,710,318 $ 26.02
$ 24.95
$ 40.44
$ 17.97
NE 5,289,335,995
Phoenix New Media Limited
FENG: NYSE
$ 10.45 0.13 ▲ 314,413 $ 10.63
$ 10.33
$ 13.58
$ 5.55
16.33 361,047,500
Radio One, Inc.
ROIA: NASDAQ-CM
$ 4.48 -0.05 ▼ 6,302 $ 4.74
$ 4.44
$ 5.90
$ 2.1491
NE 12,673,920
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 4.46 -0.10 ▼ 82,986 $ 4.57
$ 4.371
$ 5.8196
$ 2.10
NE 175,880,100
Saga Communications, Inc.
SGA: AMEX
$ 37.71 -0.10 ▼ 4,097 $ 38.24
$ 37.50
$ 55
$ 36.76
14.67 186,023,430
Salem Communications Corporation
SALM: NASDAQ-GM
$ 8.71 -0.30 ▼ 8,100 $ 9.07
$ 8.71
$ 10.34
$ 7.20
13.83 170,655,030