CTCM

CTC Media, Inc. Competitors

$9.26
*  
0.07
 negative 
0.75%
Get CTCM Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CTCM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

CTC Media, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 8.47 0.05 ▲ 9,949 $ 8.78
$ 8.29
$ 10
$ 5.96
16.61 53,936,960
CBS Corporation
CBS: NYSE
$ 59.17 0.38 ▲ 7,311,282 $ 59.58
$ 57.74
$ 68.10
$ 44.52
19.66 31,823,696,950
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.69 -0.17 ▼ 1,647,279 $ 2.91
$ 2.58
$ 6.6497
$ 2.03
NE 361,791,550
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 9.26 -0.07 ▼ 1,120,489 $ 9.50
$ 8.9301
$ 13.9451
$ 8.46
9.55 1,441,883,860
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 6.62 0.05 ▲ 2,325,155 $ 6.66
$ 6.20
$ 8.19
$ 2.90
NE 1,414,621,180
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 3.11 0.03 ▲ 287,714 $ 3.125
$ 3.03
$ 3.6699
$ 1.43
3.34 115,427,650
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 15.60 unch n/a
n/a
$ 16.20
$ 9.50
NE 38,188,800
Entercom Communications Corporation
ETM: NYSE
$ 10.20 0.11 ▲ 91,926 $ 10.34
$ 10
$ 11.47
$ 7.47
15 325,522,800
Entravision Communications Corporation
EVC: NYSE
$ 5.66 -0.22 ▼ 1,352,319 $ 5.91
$ 5.48
$ 7.36
$ 3.06
NE 340,573,520
Gray Television, Inc.
GTN: NYSE
$ 10.76 -0.04 ▼ 675,710 $ 11.22
$ 10.28
$ 15.17
$ 5
33.63 565,255,080
Gray Television, Inc.
GTN/A: NYSE
$ 8.46 -0.43 ▼ 202 $ 8.46
$ 8.46
$ 13.09
$ 4.47
26.44 50,666,940
Grupo Televisa S.A.
TV: NYSE
$ 32.57 0.09 ▲ 2,870,663 $ 32.68
$ 31.91
$ 34.61
$ 21.86
30.73 9,820,245,840
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 124.43 -0.56 ▼ 774,583 $ 125.60
$ 122.75
$ 159.33
$ 107.57
1.71 12,993,105,030
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 125.74 unch n/a
n/a
$ 154.33
$ 108.04
1.73 1,241,808,240
LIN Media LLC
LIN: NYSE
$ 23.89 -0.40 ▼ 261,278 $ 24.67
$ 23.29
$ 29.2374
$ 14.57
8.47 824,085,550
Media General, Inc.
MEG: NYSE
$ 15.58 -0.59 ▼ 354,397 $ 16.2099
$ 14.93
$ 23.97
$ 6.92
NE 1,366,895,720
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 39.68 0.44 ▲ 763,343 $ 41
$ 39.07
$ 56.42
$ 19.751
NE 1,206,510,080
NTN Buzztime, Inc.
NTN: AMEX
$ .623 -0.06 ▼ 164,192 $ .6996
$ .613
$ .99
$ .2401
NE 49,044,429
Pandora Media, Inc.
P: NYSE
$ 26.19 0.92 ▲ 16,234,076 $ 26.53
$ 24.56
$ 40.44
$ 12.76
NE 5,170,508,370
Phoenix New Media Limited
FENG: NYSE
$ 9.65 -0.35 ▼ 1,964,620 $ 9.98
$ 9
$ 13.58
$ 3.40
16.36 327,163,950
Radio One, Inc.
ROIA: NASDAQ-CM
$ 3.91 -0.21 ▼ 8,384 $ 4.11
$ 3.60
$ 5.90
$ 1.23
NE 11,061,390
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 4.04 -0.09 ▼ 337,063 $ 4.14
$ 3.7601
$ 5.8196
$ 1.41
NE 157,200,440
Saga Communications, Inc.
SGA: AMEX
$ 45.47 -1.10 ▼ 19,836 $ 46.41
$ 44.07
$ 55
$ 39.64
17.09 223,757,870
Salem Communications Corporation
SALM: NASDAQ-GM
$ 8.90 -0.38 ▼ 40,841 $ 9.27
$ 8.71
$ 10.34
$ 7
NE 172,330,700
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 27.34 -0.07 ▼ 864,046 $ 27.82
$ 26.49
$ 37.50
$ 23.28
35.05 2,020,754,080