CTCM

CTC Media, Inc. Competitors

$3.2
*  
0.10
3.03%
Get CTCM Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

CTC Media, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.51 -0.10 ▼ 3,608 $ 4.60
$ 4.51
$ 7.74
$ 4.23
2.55 29,084,990
CBS Corporation
CBS: NYSE
$ 61.72 -0.31 ▼ 3,386,135 $ 62.08
$ 61.60
$ 65.24
$ 48.83
11.51 28,040,383,520
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.32 -0.06 ▼ 150,491 $ 2.42
$ 2.30
$ 3.23
$ 2.12
NE 313,977,200
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 3.20 -0.10 ▼ 1,037,329 $ 3.35
$ 3.18
$ 11.51
$ 3.10
5.93 498,438,400
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 2.36 -0.06 ▼ 1,144,000 $ 2.48
$ 2.35
$ 6.82
$ 1.90
59 549,079,960
E.W. Scripps Company (The)
SSP: NYSE
$ 23.43 0.27 ▲ 432,779 $ 23.53
$ 22.96
$ 28.70
$ 15.215
234.3 1,692,887,790
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.23 0.05 ▲ 5,351 $ 1.23
$ 1.18
$ 3.07
$ 1.04
NE 47,970,000
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 11.80 unch n/a
n/a
$ 15.40
$ 11.60
NE 10,962,200
Entercom Communications Corporation
ETM: NYSE
$ 11.38 -0.19 ▼ 51,355 $ 11.56
$ 11.09
$ 13.33
$ 7.86
17.24 368,757,520
Entravision Communications Corporation
EVC: NYSE
$ 6.75 -0.01 ▼ 283,237 $ 6.87
$ 6.675
$ 7.72
$ 3.84
21.09 428,645,250
Gray Television, Inc.
GTN: NYSE
$ 15.96 -0.05 ▼ 1,723,812 $ 16.19
$ 15.90
$ 16.31
$ 7.16
17.73 1,055,051,760
Gray Television, Inc.
GTN/A: NYSE
$ 13.60 unch n/a
n/a
$ 14.01
$ 5.7901
15.11 84,918,400
Grupo Televisa S.A.
TV: NYSE
$ 37.85 -0.29 ▼ 3,945,569 $ 38.06
$ 37.72
$ 38.15
$ 31.13
48.53 11,942,886,200
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 38.315 0.20 ▲ 1,520,656 $ 38.48
$ 37.75
$ 49.94
$ 33.15
98.24 4,004,147,390
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 38.5716 unch n/a
n/a
$ 55.03
$ 33.61
98.9 380,855,978
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 37.96 0.03 ▲ 1,184,946 $ 38.31
$ 37.62
$ 50.06
$ 33.06
97.33 8,666,078,200
Media General, Inc.
MEG: NYSE
$ 16.56 -0.25 ▼ 884,512 $ 16.83
$ 16.56
$ 23.75
$ 12.447
36 2,159,407,440
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 56.89 -1.06 ▼ 387,765 $ 58.21
$ 56.79
$ 60.21
$ 36.41
26.1 1,773,375,080
NTN Buzztime, Inc.
NTN: AMEX
$ .3064 0.01 ▲ 90,104 $ .3146
$ .295
$ .59
$ .26
NE 28,306,151
Pandora Media, Inc.
P: NYSE
$ 18.67 -0.35 ▼ 3,273,814 $ 18.954
$ 18.59
$ 30.48
$ 14.50
NE 3,947,416,770
Phoenix New Media Limited
FENG: NYSE
$ 7.08 -0.14 ▼ 223,828 $ 7.28
$ 7.055
$ 11.38
$ 5.60
17.7 218,113,560
Radio One, Inc.
ROIA: NASDAQ-CM
$ 3.57 unch n/a
n/a
$ 5.02
$ 1.3662
NE 7,711,200
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.52 -0.06 ▼ 62,948 $ 3.56
$ 3.46
$ 5.07
$ 1.35
NE 148,220,160
Saga Communications, Inc.
SGA: AMEX
$ 39.52 -0.23 ▼ 2,964 $ 40.44
$ 39.02
$ 47.58
$ 33.58
15.81 196,058,720
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 4.70 unch 92,164 $ 4.73
$ 4.51
$ 11
$ 4.38
22.38 92,669,900