Home > Quotes > CTCH > NLS Trade Reporting
CTCH

NASDAQ Last Sale (NLS) Intraday Trade History:
Commtouch Software Ltd. (CTCH)

$2.94
*  
0.02
  negative  
0.68%
Get CTCH Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Commtouch Software Ltd.
Commtouch Software Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 2.94  18
16:00:03  $ 2.94   18
15:04:23  $ 2.92  200
15:04:23  $ 2.92   500
15:03:18  $ 2.92  200
15:03:18  $ 2.92   285
15:03:18  $ 2.92  300
15:03:14  $ 2.91   600
15:03:14  $ 2.91  600
14:35:49  $ 2.9001   300
14:28:36  $ 2.902  100
13:23:21  $ 2.901   1,900
12:52:53  $ 2.904  400
12:42:43  $ 2.90   100
12:39:04  $ 2.90  100
11:55:49  $ 2.90   100
11:34:03  $ 2.9001  500
11:23:51  $ 2.9001   500
10:56:40  $ 2.9101  352
10:00:05  $ 2.94   100
09:58:13  $ 2.90  173
09:49:12  $ 2.89   100
09:30:21  $ 2.859  600
09:30:16  $ 2.95   400
09:30:02  $ 2.95  400