NASDAQ Last Sale (NLS) Intraday Trade History:
IFM Investments Limited (CTC)

CTC 
$0.76
*  
unch
unch
Get CTC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CTC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTC

IFM Investments Limited
NLS Time (ET) NLS Price NLS Share Volume
15:37:24 $ .7764  2,500
15:37:24 $ .7765   3,500
15:37:24 $ .76  100
14:53:00 $ .7725   100
14:53:00 $ .7725  100
14:53:00 $ .7725   100
14:53:00 $ .7725  100
14:53:00 $ .7725   100
11:57:09 $ .76  1,300
11:57:09 $ .76   200
11:57:05 $ .76  700
11:57:05 $ .76   100
11:57:05 $ .76  100
11:29:27 $ .76   100
11:21:18 $ .741  1,800
11:21:18 $ .741   1,800
11:21:18 $ .741  400
09:57:00 $ .80   100
09:51:02 $ .7801  1,635
09:33:36 $ .7701   250