NASDAQ Last Sale (NLS) Intraday Trade History:
IFM Investments Limited (CTC)

CTC 
$1.36
*  
0.0401
3.04%
Get CTC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CTC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTC

IFM Investments Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.35  300
15:58:50 $ 1.38   300
15:38:25 $ 1.3605  400
15:38:25 $ 1.3501   500
14:53:06 $ 1.38  2,800
14:52:56 $ 1.36   100
14:52:49 $ 1.35  100
14:52:49 $ 1.35   100
14:52:49 $ 1.35  100
14:52:48 $ 1.35   100
14:52:48 $ 1.35  100
14:52:48 $ 1.35   100
14:52:44 $ 1.35  500
14:00:14 $ 1.3101   300
13:50:13 $ 1.31  1,000
13:50:07 $ 1.3101   500
13:49:54 $ 1.3101  886
13:49:36 $ 1.34   800
13:48:44 $ 1.3401  100
13:48:25 $ 1.3401   400
13:48:21 $ 1.3401  400
13:48:13 $ 1.3401   300
13:47:17 $ 1.35  300
13:47:17 $ 1.3501   200
13:47:13 $ 1.3501  600
13:46:48 $ 1.3599   300
13:46:36 $ 1.36  300
13:45:51 $ 1.37   100
13:43:49 $ 1.367  520
13:43:23 $ 1.3401   450
13:42:59 $ 1.3601  100
13:42:56 $ 1.3679   550
13:42:46 $ 1.3679  900
13:42:44 $ 1.3645   900
13:42:27 $ 1.3748  200
13:41:49 $ 1.3779   1,000
13:41:47 $ 1.378  700
13:41:47 $ 1.378   100
13:41:45 $ 1.3779  1,000
13:41:43 $ 1.3745   1,000
13:41:21 $ 1.38  300
13:41:21 $ 1.38   100
13:41:21 $ 1.3701  100
13:41:19 $ 1.3723   1,000
13:41:18 $ 1.3745  1,000
13:41:17 $ 1.3745   1,000
13:41:14 $ 1.3745  1,000
13:41:05 $ 1.3645   1,000
13:40:36 $ 1.3801  900
13:40:36 $ 1.39   100