NASDAQ Last Sale (NLS) Intraday Trade History:
Community Trust Bancorp, Inc. (CTBI)

CTBI 
$34.61
*  
0.38
1.11%
Get CTBI Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading CTBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTBI

Community Trust Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:16:37 $ 34.61  100
18:16:37 $ 34.61   2,100
18:16:37 $ 34.61  230
18:16:37 $ 34.61   940
18:16:37 $ 34.61  857
18:16:37 $ 34.61   314
18:16:37 $ 34.61  9
18:16:37 $ 34.61   249
18:16:37 $ 34.61  314
18:16:36 $ 34.62   101
17:49:17 $ 34.64  100
17:35:30 $ 34.57   100
17:04:50 $ 34.55  100
16:22:26 $ 34.55   100
15:59:58 $ 34.50  100
15:59:51 $ 34.50   100
15:59:05 $ 34.57  100
15:58:06 $ 34.56   100
15:55:39 $ 34.59  100
15:32:49 $ 34.485   100
15:31:09 $ 34.62  100
15:25:40 $ 34.4799   197
15:25:03 $ 34.48  100
15:24:25 $ 34.4799   100
15:23:46 $ 34.4799  100
15:23:05 $ 34.4799   100
15:22:26 $ 34.4799  100
15:21:45 $ 34.4799   100
15:16:07 $ 34.28  100
15:06:06 $ 34.44   205
14:35:14 $ 34.3412  100
14:35:13 $ 34.26   100
13:34:15 $ 34.485  500
13:17:27 $ 34.24   100
12:45:13 $ 34.41  100
12:45:13 $ 34.33   100
11:45:37 $ 34.48  1,135
11:44:41 $ 34.48   100
11:41:04 $ 34.35  100
11:41:04 $ 34.35   100
11:39:50 $ 34.54  100
11:39:50 $ 34.55   100
11:39:49 $ 34.47  100
11:39:49 $ 34.48   100
11:39:49 $ 34.56  100
11:39:49 $ 34.49   100
11:39:47 $ 34.52  100
11:39:46 $ 34.56   100
11:39:46 $ 34.54  200
11:39:46 $ 34.56   100