NASDAQ Last Sale (NLS) Intraday Trade History:
Community Trust Bancorp, Inc. (CTBI)

CTBI 
$33.8
*  
unch
unch
Get CTBI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CTBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTBI

Community Trust Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 33.80  13
16:00:01 $ 33.80   500
16:00:01 $ 33.80  69
16:00:01 $ 33.80   95
16:00:01 $ 33.80  187
16:00:01 $ 33.80   22
16:00:01 $ 33.80  100
16:00:01 $ 33.80   99
16:00:01 $ 33.80  100
16:00:01 $ 33.80   100
16:00:01 $ 33.80  38
16:00:01 $ 33.80   833
16:00:01 $ 33.80  257
16:00:00 $ 33.80   2,413
15:59:56 $ 33.78  100
15:59:37 $ 33.799   100
15:59:30 $ 33.80  100
15:58:02 $ 33.80   100
15:58:00 $ 33.79  100
15:47:50 $ 33.78   100
15:47:50 $ 33.78  100
15:31:45 $ 33.74   100
15:23:58 $ 33.75  100
15:23:58 $ 33.76   100
15:23:58 $ 33.76  200
15:23:58 $ 33.76   100
15:23:43 $ 33.77  100
15:04:48 $ 33.77   100
15:04:48 $ 33.80  300
15:04:48 $ 33.80   100
15:04:47 $ 33.80  100
15:04:47 $ 33.80   200
15:04:47 $ 33.80  181
15:04:47 $ 33.80   100
14:22:00 $ 33.77  100
14:19:32 $ 33.78   100
14:14:19 $ 33.80  100
14:10:40 $ 33.80   200
14:03:31 $ 33.80  100
14:03:30 $ 33.80   167
14:03:30 $ 33.80  100
14:01:32 $ 33.80   100
13:59:34 $ 33.7701  200
13:55:45 $ 33.80   178
13:32:45 $ 33.7931  156
13:00:17 $ 33.784   150
12:15:20 $ 33.85  100
11:50:06 $ 33.85   100
11:50:06 $ 33.85  158
11:37:53 $ 33.85   106