NASDAQ Last Sale (NLS) Intraday Trade History:
Community Trust Bancorp, Inc. (CTBI)

CTBI 
$35.98
*  
0.80
2.18%
Get CTBI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CTBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTBI

Community Trust Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 35.98  225
16:00:46 $ 35.98   11
16:00:46 $ 35.98  15
16:00:46 $ 35.98   10
16:00:46 $ 35.98  8
16:00:46 $ 35.98   6
16:00:46 $ 35.98  41
16:00:46 $ 35.98   623
16:00:46 $ 35.98  7
16:00:46 $ 35.98   100
16:00:46 $ 35.98  53
16:00:46 $ 35.98   1,060
16:00:46 $ 35.98  1
16:00:46 $ 35.98   3
16:00:46 $ 35.98  10
16:00:46 $ 35.98   188
16:00:46 $ 35.98  64
16:00:46 $ 35.98   305
16:00:46 $ 35.98  1,700
16:00:46 $ 35.98   2,134
16:00:46 $ 35.98  8
16:00:46 $ 35.98   43
16:00:46 $ 35.98  18
16:00:46 $ 35.98   147
16:00:46 $ 35.98  4
16:00:46 $ 35.98   480
16:00:46 $ 35.98  198
16:00:46 $ 35.98   100
16:00:46 $ 35.98  6
16:00:46 $ 35.98   21
16:00:46 $ 35.98  100
16:00:46 $ 35.98   200
16:00:46 $ 35.98  200
16:00:46 $ 35.98   100
16:00:46 $ 35.98  54
16:00:46 $ 35.98   627
16:00:46 $ 35.98  100
16:00:46 $ 35.98   100
16:00:46 $ 35.98  200
16:00:46 $ 35.98   478
16:00:46 $ 35.98  64
16:00:46 $ 35.98   189
16:00:46 $ 35.98  3
16:00:46 $ 35.98   200
16:00:46 $ 35.98  3
16:00:46 $ 35.98   6
16:00:46 $ 35.98  298
16:00:46 $ 35.98   2
16:00:46 $ 35.98  89
16:00:46 $ 35.98   445