NASDAQ Last Sale (NLS) Intraday Trade History:
Cooper Tire & Rubber Company (CTB)

CTB 
$29.39
*  
0.25
0.86%
Get CTB Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading CTB now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTB

Cooper Tire & Rubber Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.38  5
15:59:56 $ 29.37   200
15:59:55 $ 29.36  300
15:59:55 $ 29.36   200
15:59:55 $ 29.36  100
15:59:50 $ 29.36   100
15:59:50 $ 29.38  100
15:59:44 $ 29.36   100
15:59:42 $ 29.36  100
15:59:39 $ 29.36   100
15:59:38 $ 29.36  100
15:59:37 $ 29.36   300
15:59:36 $ 29.3625  100
15:59:36 $ 29.36   100
15:59:29 $ 29.368  600
15:59:29 $ 29.3625   200
15:59:29 $ 29.3625  100
15:59:29 $ 29.365   300
15:59:27 $ 29.36  100
15:59:26 $ 29.36   100
15:59:18 $ 29.36  100
15:59:18 $ 29.36   100
15:59:18 $ 29.36  100
15:59:14 $ 29.37   200
15:59:14 $ 29.37  100
15:58:57 $ 29.37   100
15:58:57 $ 29.37  100
15:58:56 $ 29.37   200
15:58:55 $ 29.37  200
15:58:41 $ 29.355   100
15:58:41 $ 29.36  100
15:58:41 $ 29.355   100
15:58:41 $ 29.355  100
15:58:41 $ 29.355   100
15:58:22 $ 29.36  100
15:58:22 $ 29.355   100
15:58:22 $ 29.36  100
15:58:22 $ 29.375   100
15:58:22 $ 29.37  100
15:58:22 $ 29.3725   100
15:58:22 $ 29.3725  100
15:58:22 $ 29.375   100
15:58:22 $ 29.37  100
15:58:22 $ 29.37   113
15:58:20 $ 29.37  100
15:58:17 $ 29.37   100
15:58:11 $ 29.38  100
15:58:08 $ 29.375   100
15:58:08 $ 29.37  200
15:58:08 $ 29.37   400