Home > Quotes > CTB > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Cooper Tire & Rubber Company (CTB)

CTB 
$33.2
*  
0.20
  negative  
0.6%
Get CTB Alerts
*Delayed - data as of Jun. 17, 2013 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTB
Cooper Tire & Rubber Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 33.20  100
15:59:54  $ 33.21   103
15:59:53  $ 33.20  100
15:59:52  $ 33.20   200
15:59:51  $ 33.21  100
15:59:51  $ 33.21   375
15:59:50  $ 33.21  100
15:59:50  $ 33.21   136
15:59:50  $ 33.21  100
15:59:50  $ 33.21   100
15:59:50  $ 33.21  149
15:59:50  $ 33.21   111
15:59:49  $ 33.20  100
15:59:49  $ 33.20   100
15:59:47  $ 33.205  100
15:59:46  $ 33.205   100
15:59:46  $ 33.205  100
15:59:46  $ 33.21   100
15:59:46  $ 33.21  100
15:59:46  $ 33.21   153
15:59:46  $ 33.21  228
15:59:46  $ 33.205   100
15:59:46  $ 33.205  100
15:59:46  $ 33.205   100
15:59:44  $ 33.20  100
15:59:43  $ 33.20   200
15:59:42  $ 33.21  159
15:59:42  $ 33.21   100
15:59:41  $ 33.205  100
15:59:41  $ 33.21   200
15:59:38  $ 33.205  100
15:59:38  $ 33.20   418
15:59:38  $ 33.20  100
15:59:38  $ 33.20   100
15:59:38  $ 33.20  124
15:59:36  $ 33.20   100
15:59:36  $ 33.21  100
15:59:36  $ 33.21   100
15:59:36  $ 33.21  100
15:59:36  $ 33.21   100
15:59:34  $ 33.205  100
15:59:34  $ 33.205   100
15:59:33  $ 33.21  100
15:59:33  $ 33.21   100
15:59:33  $ 33.20  103
15:59:32  $ 33.20   100
15:59:32  $ 33.205  100
15:59:32  $ 33.21   141
15:59:29  $ 33.21  300
15:59:29  $ 33.21   100