CTAS

NASDAQ Last Sale (NLS) Intraday Trade History:
Cintas Corporation (CTAS)

$82.13
*  
0.18
0.22%
Get CTAS Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CTAS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cintas Corporation

Cintas Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:47:38 $ 82.13  218
16:47:38 $ 82.13   456
16:47:38 $ 82.13  53
16:47:38 $ 82.13   154
16:47:38 $ 82.13  200
16:47:38 $ 82.13   44
16:47:38 $ 82.13  94
16:47:38 $ 82.13   1,120
16:47:38 $ 82.13  84
16:47:38 $ 82.13   40
16:47:38 $ 82.13  8
16:47:38 $ 82.13   927
16:47:38 $ 82.13  2,180
16:47:38 $ 82.13   164
16:47:38 $ 82.13  500
16:47:38 $ 82.13   2,675
16:47:38 $ 82.13  580
16:47:38 $ 82.13   2,200
16:47:38 $ 82.13  80
16:47:38 $ 82.13   309
16:47:38 $ 82.13  200
16:47:38 $ 82.13   74
16:47:38 $ 82.13  3
16:47:38 $ 82.13   182
16:47:38 $ 82.13  715
16:47:38 $ 82.13   100
16:47:38 $ 82.13  236
16:47:38 $ 82.13   200
16:47:38 $ 82.13  26
16:47:38 $ 82.13   55
16:47:38 $ 82.13  477
16:47:38 $ 82.13   165
16:47:38 $ 82.13  87
16:47:38 $ 82.13   400
16:47:38 $ 82.13  8,600
16:47:38 $ 82.13   40,000
16:47:38 $ 82.13  3
16:47:38 $ 82.13   2,180
16:47:38 $ 82.13  16
16:47:38 $ 82.13   100
16:47:38 $ 82.13  200
16:47:38 $ 82.13   400
16:47:38 $ 82.13  103
16:47:38 $ 82.13   100
16:47:38 $ 82.13  100
16:47:38 $ 82.13   15
16:47:38 $ 82.13  138
16:47:38 $ 82.13   3,600
16:47:38 $ 82.13  241
16:47:38 $ 82.13   9