CTAS

Cintas Corporation (CTAS) Option Chain

$81.74
*  
0.36
0.44%
Get CTAS Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading CTAS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    CTAS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CTAS Options: Type:

Option Chain for Cintas Corporation (CTAS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2015
Apr 17, 2015 8.10 0 0 CTAS 75 Apr 17, 2015 0.11 0 3
Apr 17, 2015 3.70 0 0 CTAS 77.5 Apr 17, 2015 0.30 0 37
Apr 17, 2015 1.09 0 0 CTAS 80 Apr 17, 2015 0.05 0 187
Apr 17, 2015 0.20 0 431 CTAS 82.5 Apr 17, 2015 0.50 0 0
Apr 17, 2015 0.03 0 673 CTAS 85 Apr 17, 2015 2.74 0 0
Apr 17, 2015 0.05 0 366 CTAS 87.5 Apr 17, 2015 5.61 0 0
May 2015
May 15, 2015 8.27 0 58 CTAS 74.15 May 15, 2015 0.40 0 17
May 15, 2015 5.03 0 46 CTAS 76.65 May 15, 2015 0.33 0 97
May 15, 2015 3.77 0 18 CTAS 79.15 May 15, 2015 0.77 0 105
May 15, 2015 1.31 0.01 17 131 CTAS 81.65 May 15, 2015 1.73 0 97
May 15, 2015 0.50 0.02 10 495 CTAS 84.15 May 15, 2015 3.20 0 153
May 15, 2015 0.20 0 142 CTAS 87.5 May 15, 2015 3.40 0 69
June 2015
Jun 19, 2015 0 CTAS 75 Jun 19, 2015 0
Jun 19, 2015 0 CTAS 77.5 Jun 19, 2015 0
Jun 19, 2015 0 CTAS 80 Jun 19, 2015 1.53 20 20
Jun 19, 2015 1.87 10 10 CTAS 82.5 Jun 19, 2015 0
Jun 19, 2015 0 CTAS 85 Jun 19, 2015 0
Jun 19, 2015 0 CTAS 87.5 Jun 19, 2015 0
August 2015
Aug 21, 2015 8.10 -0.10 5 16 CTAS 75 Aug 21, 2015 1.47 0 23
Aug 21, 2015 6.00 0 16 CTAS 77.5 Aug 21, 2015 2.45 0 27
Aug 21, 2015 5.20 0 39 CTAS 80 Aug 21, 2015 3.00 0 39
Aug 21, 2015 3.08 0 81 CTAS 82.5 Aug 21, 2015 3.70 0 156
Aug 21, 2015 2.10 -0.35 6 193 CTAS 85 Aug 21, 2015 5.30 0 13
Aug 21, 2015 1.35 -0.35 6 11 CTAS 87.5 Aug 21, 2015 7.35 0 4
November 2015
Nov 20, 2015 0 CTAS 75 Nov 20, 2015 0
Nov 20, 2015 0 CTAS 77.5 Nov 20, 2015 0
Nov 20, 2015 0 CTAS 80 Nov 20, 2015 0
Nov 20, 2015 5.37 0 5 CTAS 82.5 Nov 20, 2015 0
Nov 20, 2015 0 CTAS 85 Nov 20, 2015 0
Nov 20, 2015 2.75 0 1 CTAS 87.5 Nov 20, 2015 7.40 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.