CTAS

Cintas Corporation (CTAS) Option Chain

$63
*  
0.12
0.19%
Get CTAS Alerts
*Delayed - data as of Jul. 30, 2014 10:05 ET  -  Find a broker to begin trading CTAS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    CTAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CTAS Options:  Type:

Option Chain for Cintas Corporation ( CTAS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 6.90 5.40 6.90 0 242 CTAS 57.50 Aug 16, 2014 0.10 0.25 0 234
Aug 16, 2014 4.60 3.00 4.40 0 293 CTAS 60.00 Aug 16, 2014 0.10 0.25 0 193
Aug 16, 2014 1.60 1.05 1.40 0 307 CTAS 62.50 Aug 16, 2014 0.44 0.45 0.70 0 104
Aug 16, 2014 0.20 -0.05 0.10 0.20 46 336 CTAS 65.00 Aug 16, 2014 1.85 1.85 2.25 0 82
Aug 16, 2014 0.20 0.25 0 94 CTAS 67.50 Aug 16, 2014 3.10 4.70 0
September 2014
Sep 20, 2014 5.70 7.10 0 CTAS 57.50 Sep 20, 2014 0.15 0.40 0
Sep 20, 2014 3.60 4.70 0 CTAS 60.00 Sep 20, 2014 0.45 0.75 0
Sep 20, 2014 2.85 1.95 2.35 0 4 CTAS 62.50 Sep 20, 2014 1.25 1.25 1.55 0 2
Sep 20, 2014 1.09 0.80 1.15 0 29 CTAS 65.00 Sep 20, 2014 2.55 2.35 2.90 0 6
Sep 20, 2014 0.45 0.30 0.55 0 10 CTAS 67.50 Sep 20, 2014 3.70 5.00 0
November 2014
Nov 22, 2014 3.00 6.00 7.60 0 25 CTAS 57.50 Nov 22, 2014 2.10 0.65 1.20 0 51
Nov 22, 2014 4.10 5.30 0 CTAS 60.00 Nov 22, 2014 1.40 1.15 1.60 0 27
Nov 22, 2014 2.85 2.55 3.10 0 35 CTAS 62.50 Nov 22, 2014 2.15 2.00 2.60 0 66
Nov 22, 2014 1.85 1.40 1.95 0 91 CTAS 65.00 Nov 22, 2014 3.90 3.10 4.10 0 113
Nov 22, 2014 1.15 0.70 1.05 0 26 CTAS 67.50 Nov 22, 2014 4.80 6.00 0
January 2015
Jan 17, 2015 7.10 6.40 7.60 0 400 CTAS 57.50 Jan 17, 2015 1.80 1.10 1.45 0 29
Jan 17, 2015 5.27 4.50 5.60 0 138 CTAS 60.00 Jan 17, 2015 1.90 1.70 2.15 0 425
Jan 17, 2015 3.85 3.10 3.70 0 195 CTAS 62.50 Jan 17, 2015 2.85 2.65 3.20 0 91
Jan 17, 2015 2.50 2.00 2.55 0 120 CTAS 65.00 Jan 17, 2015 4.20 3.70 4.60 0 157
Jan 17, 2015 1.45 1.15 1.60 0 35 CTAS 67.50 Jan 17, 2015 5.80 4.90 6.40 0 8
February 2015
Feb 20, 2015 6.60 8.00 0 CTAS 57.50 Feb 20, 2015 1.65 1.00 1.80 0 10
Feb 20, 2015 4.80 6.00 0 CTAS 60.00 Feb 20, 2015 1.60 2.45 0
Feb 20, 2015 3.73 3.30 4.00 0 24 CTAS 62.50 Feb 20, 2015 3.16 2.90 3.50 0 41
Feb 20, 2015 2.23 2.20 2.70 0 157 CTAS 65.00 Feb 20, 2015 5.20 3.90 4.90 0 17
Feb 20, 2015 1.20 2.30 0 CTAS 67.50 Feb 20, 2015 5.40 6.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.