CTAS

Cintas Corporation (CTAS) Option Chain

$78.93
*  
4.44
5.96%
Get CTAS Alerts
*Delayed - data as of Dec. 19, 2014 11:22 ET  -  Find a broker to begin trading CTAS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    CTAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CTAS Options:  Type:

Option Chain for Cintas Corporation ( CTAS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 2.50 6.10 7.40 0 149 CTAS 71.65 Dec 20, 2014 0.05 -0.35 0.05 7 50
Dec 20, 2014 4.63 3.08 3.60 5.00 11 118 CTAS 74.15 Dec 20, 2014 0.15 -1.05 0.10 9 78
Dec 20, 2014 2.15 1.68 1.25 2.65 8 6 CTAS 76.65 Dec 20, 2014 3.90 0.45 0 15
Dec 20, 2014 0.30 0.19 0.05 0.40 37 24 CTAS 79.15 Dec 20, 2014 4.80 0.35 3.80 0 1
Dec 20, 2014 0.35 0 CTAS 81.65 Dec 20, 2014 2.25 5.00 0
Dec 20, 2014 0.25 0 CTAS 84.15 Dec 20, 2014 4.70 7.40 0
January 2015
Jan 17, 2015 6.90 3.20 6.30 7.70 146 390 CTAS 71.65 Jan 17, 2015 0.05 -0.83 0.10 0.55 2 111
Jan 17, 2015 4.80 2.70 4.00 5.40 46 637 CTAS 74.15 Jan 17, 2015 0.55 -1.20 0.35 0.75 8 117
Jan 17, 2015 3.00 2.10 2.80 3.20 113 227 CTAS 76.65 Jan 17, 2015 3.10 0.70 1.10 0 23
Jan 17, 2015 1.27 0.88 1.10 1.45 38 10 CTAS 79.15 Jan 17, 2015 2.45 1.55 2.10 20 10
Jan 17, 2015 0.37 0.22 0.30 0.55 20 13 CTAS 81.65 Jan 17, 2015 2.95 4.50 0
Jan 17, 2015 0.50 0 CTAS 84.15 Jan 17, 2015 4.60 7.70 0
February 2015
Feb 20, 2015 4.31 6.70 8.10 0 90 CTAS 71.65 Feb 20, 2015 0.65 -0.80 0.50 0.95 1 145
Feb 20, 2015 4.10 1.66 5.40 5.90 1 48 CTAS 74.15 Feb 20, 2015 4.00 0.85 1.50 0 3
Feb 20, 2015 3.22 1.97 3.40 3.90 1 9 CTAS 76.65 Feb 20, 2015 1.20 2.60 0
Feb 20, 2015 2.11 1.61 1.80 2.30 1 10 CTAS 79.15 Feb 20, 2015 2.30 4.00 0
Feb 20, 2015 0.30 0.85 1.30 0 10 CTAS 81.65 Feb 20, 2015 3.70 5.80 0
Feb 20, 2015 0.45 0.35 0.35 0.50 7 10 CTAS 84.15 Feb 20, 2015 5.30 7.90 0
May 2015
May 15, 2015 3.40 6.40 9.10 0 76 CTAS 71.65 May 15, 2015 0.65 2.40 0 11
May 15, 2015 3.67 0.47 6.20 7.80 0 73 CTAS 74.15 May 15, 2015 0.95 3.10 0 10
May 15, 2015 1.90 2.85 6.20 0 53 CTAS 76.65 May 15, 2015 1.45 3.90 0
May 15, 2015 2.20 4.20 0 CTAS 79.15 May 15, 2015 2.80 6.20 0
May 15, 2015 1.00 3.60 0 CTAS 81.65 May 15, 2015 4.50 7.50 0
May 15, 2015 0.65 3.10 0 CTAS 84.15 May 15, 2015 6.50 9.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.