CTAS

Cintas Corporation Option Most Active

$68.51
*  
2.08
2.95%
Get CTAS Alerts
*Delayed - data as of Oct. 1, 2014 15:17 ET  -  Find a broker to begin trading CTAS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    CTAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call CTAS 70.00 0.35 -0.95 -73.0769 93 207 0.35 0.45
Oct 18, 2014 Call CTAS 67.50 1.65 -1.75 -51.4706 36 428 1.55 1.85
Jan 17, 2015 Call CTAS 72.50 0.90 -0.80 -47.0588 16 123 0.80 1.00
Nov 22, 2014 Call CTAS 67.50 2.00 -1.32 -39.759 15 63 1.95 2.15
Feb 20, 2015 Call CTAS 70.00 2.00 0.15 8.1081 12 25 1.75 2.05
Nov 22, 2014 Call CTAS 70.00 0.85 -0.95 -52.7778 12 68 0.75 0.85
Jan 17, 2015 Call CTAS 50.00 18.90 2.49 15.1737 11 17 18.30 19.20
Nov 22, 2014 Call CTAS 72.50 0.60 -0.20 -25.00 6 136 0.25 0.60
May 15, 2015 Call CTAS 70.00 3.00 -0.70 -18.9189 3 2 2.60 3.40
May 15, 2015 Call CTAS 67.50 5.10 0.00 2 162 3.80 4.60
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put CTAS 62.50 0.80 0.10 14.2857 110 176 0.80 1.00
Nov 22, 2014 Put CTAS 62.50 0.30 -0.45 -60.00 56 78 0.25 0.40
Nov 22, 2014 Put CTAS 65.00 0.75 -0.85 -53.125 50 151 0.55 0.75
Oct 18, 2014 Put CTAS 70.00 1.30 0.65 100.00 24 111 1.55 2.05
Jan 17, 2015 Put CTAS 67.50 2.20 -1.49 -40.3794 23 29 2.25 2.65
Nov 22, 2014 Put CTAS 67.50 1.18 0.43 57.3333 23 66 1.45 1.60
May 15, 2015 Put CTAS 65.00 2.45 16 1.85 2.70
May 15, 2015 Put CTAS 72.50 6.30 11 5.00 6.60
May 15, 2015 Put CTAS 75.00 7.40 10 6.60 8.60
Jan 17, 2015 Put CTAS 70.00 3.53 0.78 28.3636 10 31 3.20 4.00

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.