CTAS

Cintas Corporation Option Most Active

$70.35
*  
0.82
1.15%
Get CTAS Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading CTAS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    CTAS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Call CTAS 72.50 2.85 -0.25 -8.0645 40 29 2.60 3.00
Nov 22, 2014 Call CTAS 70.00 1.45 -0.06 -3.9735 22 228 1.35 1.45
May 15, 2015 Call CTAS 65.00 7.00 2.00 40.00 9 100 6.60 8.10
Feb 20, 2015 Call CTAS 65.00 6.30 0.10 1.6129 9 141 5.80 7.30
Jan 17, 2015 Call CTAS 75.00 0.85 0.15 21.4286 9 243 0.75 0.90
Jan 17, 2015 Call CTAS 72.50 1.65 0.00 9 248 1.45 1.65
Nov 22, 2014 Call CTAS 65.00 6.10 0.90 17.3077 5 166 5.30 6.00
Nov 22, 2014 Call CTAS 72.50 0.61 -0.04 -6.1538 3 522 0.40 0.55
Feb 20, 2015 Call CTAS 67.50 4.40 1.60 57.1429 2 37 4.20 4.50
Jan 17, 2015 Call CTAS 70.00 2.95 0.50 20.4082 1 241 2.45 2.70
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Put CTAS 70.00 4.20 -2.00 -32.2581 18 66 3.60 4.40
Jan 17, 2015 Put CTAS 72.50 3.90 -1.40 -26.4151 18 83 3.60 4.50
Jan 17, 2015 Put CTAS 70.00 2.90 0.10 3.5714 18 105 2.75 3.00
Nov 22, 2014 Put CTAS 70.00 1.35 -2.05 -60.2941 10 113 1.60 1.80
Nov 22, 2014 Put CTAS 67.50 0.63 -0.12 -16.00 10 138 0.75 0.85
Feb 20, 2015 Put CTAS 72.50 4.60 9 3.80 4.80
Jan 17, 2015 Put CTAS 65.00 1.03 -0.57 -35.625 5 302 1.05 1.25
Jan 17, 2015 Put CTAS 60.00 0.43 -0.37 -46.25 5 475 0.30 0.70
Dec 20, 2014 Put CTAS 67.50 1.50 2 1.30 1.65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.