CTAS

Cintas Corporation Option Most Active

$85.5
*  
1.49
1.77%
Get CTAS Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading CTAS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Call CTAS 87.50 0.85 0.28 49.1228 61 129 0.75 0.95
Feb 19, 2016 Call CTAS 95.00 1.26 -0.39 -23.6364 33 7 0.90 1.45
Nov 20, 2015 Call CTAS 90.00 1.40 -1.28 -47.7612 12 57 1.30 1.60
Sep 18, 2015 Call CTAS 85.00 2.00 0.54 36.9863 9 336 1.95 2.15
Nov 20, 2015 Call CTAS 92.50 0.76 0.05 7.0423 6 47 0.65 1.00
Sep 18, 2015 Call CTAS 90.00 0.27 0.12 80.00 2 141 0.50
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put CTAS 87.50 3.30 0.50 17.8571 8 176 2.80 3.50
Sep 18, 2015 Put CTAS 85.00 2.00 -1.40 -41.1765 4 94 1.55 1.85
Sep 18, 2015 Put CTAS 82.50 0.95 -1.05 -52.50 4 246 0.80 1.10
Nov 20, 2015 Put CTAS 70.00 0.65 -0.12 -15.5844 1 23 0.45 0.85
Sep 18, 2015 Put CTAS 80.00 0.48 -0.77 -61.60 1 654 0.40 0.70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.