CTAS

Cintas Corporation Option Most Active

$79.82
*  
0.04
0.05%
Get CTAS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CTAS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Call CTAS 80.00 4.80 6 4.40 5.80
Aug 21, 2015 Call CTAS 70.00 12.00 5 11.10 13.50
Feb 20, 2015 Call CTAS 84.15 0.58 0.03 5.4545 1 27 0.50 0.85
Jan 17, 2015 Call CTAS 81.65 0.61 0.06 10.9091 1 75 0.45 0.60
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put CTAS 79.15 1.00 0.05 5.2632 11 91 0.90 1.05
Aug 21, 2015 Put CTAS 70.00 1.55 2 1.30 1.90
Jan 17, 2015 Put CTAS 71.65 0.25 0.20 400.00 2 105 0.05 0.25
Jan 17, 2015 Put CTAS 76.65 0.35 -0.13 -27.0833 1 48 0.30 0.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.