CTAS

Cintas Corporation Option Most Active

$67.78
*  
0.87
1.27%
Get CTAS Alerts
*Delayed - data as of Oct. 2, 2014 13:12 ET  -  Find a broker to begin trading CTAS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    CTAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call CTAS 67.50 2.55 0.80 45.7143 22 116 2.20 2.40
Nov 22, 2014 Call CTAS 70.00 0.70 -0.15 -17.6471 22 80 0.50 0.80
Feb 20, 2015 Call CTAS 67.50 2.55 0.15 6.25 16 16 2.45 2.75
Jan 17, 2015 Call CTAS 70.00 1.45 -0.63 -30.2885 15 80 1.15 1.35
Feb 20, 2015 Call CTAS 70.00 1.80 -0.20 -10.00 6 47 1.45 1.70
Nov 22, 2014 Call CTAS 67.50 1.50 -0.50 -25.00 4 74 1.40 1.70
Jan 17, 2015 Call CTAS 75.00 0.50 -0.30 -37.50 2 222 0.30 0.55
Nov 22, 2014 Call CTAS 72.50 0.25 -0.30 -54.5455 1 146 0.15 0.40
Nov 22, 2014 Call CTAS 65.00 4.50 0.00 1 166 3.00 4.20
Oct 18, 2014 Call CTAS 70.00 0.25 -0.20 -44.4444 1 236 0.15 0.40
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put CTAS 67.50 0.90 0.75 500.00 40 76 0.80 1.00
Jan 17, 2015 Put CTAS 67.50 2.80 0.60 27.2727 20 52 2.75 2.85
Nov 22, 2014 Put CTAS 65.00 0.70 -0.05 -6.6667 12 191 0.85 0.95
Jan 17, 2015 Put CTAS 65.00 1.65 0.25 17.8571 10 160 1.65 1.80
Oct 18, 2014 Put CTAS 65.00 0.25 0.11 78.5714 7 248 0.20 0.35
Oct 18, 2014 Put CTAS 70.00 1.70 0.40 30.7692 5 108 2.40 2.80
Nov 22, 2014 Put CTAS 62.50 0.40 0.10 33.3333 4 74 0.25 0.50
Jan 17, 2015 Put CTAS 62.50 0.90 0.05 5.8824 1 123 0.75 1.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.