CTAS

Cintas Corporation Option Most Active

$86.95
*  
0.82
0.95%
Get CTAS Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading CTAS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    CTAS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Call CTAS 90.00 0.60 0.14 30.4348 60 1 0.50 0.70
Aug 21, 2015 Call CTAS 87.50 0.82 0.37 82.2222 40 252 0.75 0.95
Aug 21, 2015 Call CTAS 85.00 2.47 0.97 64.6667 26 251 2.35 2.60
Sep 18, 2015 Call CTAS 82.50 4.90 0.60 13.9535 14 116 4.80 5.20
Sep 18, 2015 Call CTAS 85.00 3.00 0.73 32.1586 6 32 2.95 3.20
Nov 20, 2015 Call CTAS 90.00 1.70 0.10 6.25 3 23 1.50 1.85
Aug 21, 2015 Call CTAS 90.00 0.08 -0.02 -20.00 1 98 0.30
Aug 21, 2015 Call CTAS 80.00 6.98 1.28 22.4561 1 52 6.60 7.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Put CTAS 82.50 0.23 -0.32 -58.1818 103 822 0.15 0.20
Aug 21, 2015 Put CTAS 85.00 0.51 -1.09 -68.125 100 307 0.40 0.60
Sep 18, 2015 Put CTAS 87.50 2.20 4 2.00 2.45
Sep 18, 2015 Put CTAS 77.50 0.30 4 0.15 0.45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.