CTAS

Cintas Corporation Option Greeks

$86.01
*  
0.23
0.27%
Get CTAS Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CTAS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Jun 15 | Jul 15 | Aug 15 | Nov 15 | Near Term | All

Greeks for Cintas Corporation ( CTAS)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
June 2015
Jun 19, 2015 N/A N/A N/A N/A N/A N/A CTAS 77.50 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 1.00 0.00 0.00 0.00 0.00 0.01 CTAS 80.00 Jun 19, 2015 -0.19 0.04 -0.01 -0.04 0.06 0.33
Jun 19, 2015 1.00 0.00 0.00 0.00 0.00 0.01 CTAS 82.50 Jun 19, 2015 -0.15 0.07 -0.01 -0.02 0.06 0.16
Jun 19, 2015 0.60 0.09 0.03 -0.04 0.09 0.20 CTAS 85.00 Jun 19, 2015 -0.37 0.13 -0.02 -0.03 0.09 0.14
Jun 19, 2015 0.31 0.12 0.02 -0.02 0.08 0.14 CTAS 87.50 Jun 19, 2015 -0.74 0.14 -0.04 -0.02 0.08 0.10
Jun 19, 2015 0.08 0.05 0.00 -0.01 0.04 0.12 CTAS 90.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
July 2015
Jul 17, 2015 N/A N/A N/A N/A N/A N/A CTAS 77.50 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A CTAS 80.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 0.70 0.05 0.06 -0.02 0.11 0.23 CTAS 82.50 Jul 17, 2015 -0.27 0.06 -0.03 -0.02 0.11 0.19
Jul 17, 2015 N/A N/A N/A N/A N/A N/A CTAS 85.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 0.40 0.07 0.04 -0.02 0.13 0.18 CTAS 87.50 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A CTAS 90.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A CTAS 92.50 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
August 2015
Aug 21, 2015 1.00 0.00 0.00 0.00 0.00 0.01 CTAS 77.50 Aug 21, 2015 -0.23 0.02 -0.05 -0.02 0.14 0.31
Aug 21, 2015 1.00 0.00 0.00 0.00 0.00 0.01 CTAS 80.00 Aug 21, 2015 -0.23 0.04 -0.05 -0.02 0.14 0.21
Aug 21, 2015 0.66 0.04 0.10 -0.02 0.16 0.24 CTAS 82.50 Aug 21, 2015 -0.30 0.05 -0.06 -0.02 0.14 0.17
Aug 21, 2015 0.56 0.05 0.09 -0.02 0.17 0.21 CTAS 85.00 Aug 21, 2015 -0.44 0.05 -0.09 -0.02 0.17 0.19
Aug 21, 2015 0.44 0.05 0.07 -0.02 0.17 0.19 CTAS 87.50 Aug 21, 2015 -0.56 0.05 -0.12 -0.02 0.17 0.19
Aug 21, 2015 0.29 0.05 0.05 -0.01 0.15 0.17 CTAS 90.00 Aug 21, 2015 -0.78 0.06 -0.17 -0.01 0.13 0.12
Aug 21, 2015 N/A N/A N/A N/A N/A N/A CTAS 92.50 Aug 21, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.