CTAS

Cintas Corporation Option Greeks

$70.35
*  
0.82
1.15%
Get CTAS Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading CTAS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Cintas Corporation ( CTAS)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
October 2014
Oct 18, 2014 0.92 0.05 0.00 -1.27 0.00 2.00 CTAS 65.00 Oct 18, 2014 0.00 0.00 0.00 -0.01 0.00 0.89
Oct 18, 2014 1.00 0.00 0.00 0.00 0.00 0.06 CTAS 67.50 Oct 18, 2014 -0.01 0.03 0.00 -0.05 0.00 0.48
Oct 18, 2014 0.24 0.32 0.00 -0.82 0.01 0.62 CTAS 70.00 Oct 18, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
Oct 18, 2014 0.04 0.05 0.00 -0.42 0.00 1.12 CTAS 72.50 Oct 18, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
Oct 18, 2014 0.00 0.01 0.00 -0.06 0.00 1.29 CTAS 75.00 Oct 18, 2014 N/A N/A N/A N/A N/A N/A
November 2014
Nov 22, 2014 0.89 0.04 0.03 -0.01 0.03 0.24 CTAS 65.00 Nov 22, 2014 -0.18 0.04 -0.01 -0.03 0.05 0.32
Nov 22, 2014 0.87 0.09 0.03 -0.01 0.05 0.14 CTAS 67.50 Nov 22, 2014 -0.26 0.07 -0.02 -0.03 0.07 0.23
Nov 22, 2014 0.55 0.13 0.03 -0.02 0.08 0.15 CTAS 70.00 Nov 22, 2014 -0.46 0.08 -0.03 -0.03 0.08 0.24
Nov 22, 2014 0.26 0.10 0.01 -0.02 0.07 0.16 CTAS 72.50 Nov 22, 2014 -0.66 0.08 -0.04 -0.03 0.07 0.24
Nov 22, 2014 0.14 0.05 0.01 -0.02 0.05 0.21 CTAS 75.00 Nov 22, 2014 N/A N/A N/A N/A N/A N/A
December 2014
Dec 20, 2014 N/A N/A N/A N/A N/A N/A CTAS 65.00 Dec 20, 2014 N/A N/A N/A N/A N/A N/A
Dec 20, 2014 N/A N/A N/A N/A N/A N/A CTAS 67.50 Dec 20, 2014 -0.32 0.05 -0.04 -0.02 0.10 0.24
Dec 20, 2014 N/A N/A N/A N/A N/A N/A CTAS 70.00 Dec 20, 2014 N/A N/A N/A N/A N/A N/A
Dec 20, 2014 N/A N/A N/A N/A N/A N/A CTAS 72.50 Dec 20, 2014 -0.63 0.06 -0.08 -0.02 0.11 0.21
Dec 20, 2014 N/A N/A N/A N/A N/A N/A CTAS 75.00 Dec 20, 2014 -0.75 0.05 -0.09 -0.02 0.10 0.23
January 2015
Jan 17, 2015 1.00 0.00 0.00 0.00 0.00 0.02 CTAS 65.00 Jan 17, 2015 -0.22 0.04 -0.04 -0.01 0.12 0.22
Jan 17, 2015 0.68 0.06 0.08 -0.01 0.12 0.19 CTAS 67.50 Jan 17, 2015 -0.34 0.05 -0.06 -0.02 0.13 0.23
Jan 17, 2015 0.53 0.06 0.07 -0.01 0.13 0.19 CTAS 70.00 Jan 17, 2015 -0.47 0.05 -0.08 -0.02 0.13 0.22
Jan 17, 2015 0.38 0.06 0.05 -0.01 0.14 0.19 CTAS 72.50 Jan 17, 2015 -0.63 0.06 -0.11 -0.02 0.14 0.18
Jan 17, 2015 0.24 0.05 0.03 -0.01 0.12 0.18 CTAS 75.00 Jan 17, 2015 N/A N/A N/A N/A N/A N/A
February 2015
Feb 20, 2015 0.82 0.04 0.11 -0.01 0.10 0.16 CTAS 65.00 Feb 20, 2015 -0.29 0.03 -0.07 -0.02 0.14 0.28
Feb 20, 2015 0.78 0.09 0.11 0.00 0.13 0.10 CTAS 67.50 Feb 20, 2015 N/A N/A N/A N/A N/A N/A
Feb 20, 2015 0.53 0.08 0.10 -0.01 0.16 0.13 CTAS 70.00 Feb 20, 2015 -0.47 0.04 -0.12 -0.02 0.16 0.23
Feb 20, 2015 0.36 0.07 0.07 -0.01 0.16 0.15 CTAS 72.50 Feb 20, 2015 -0.59 0.05 -0.15 -0.01 0.16 0.20
Feb 20, 2015 N/A N/A N/A N/A N/A N/A CTAS 75.00 Feb 20, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.