CTAS

Cintas Corporation Option Greeks

$78.7
*  
1.18
1.48%
Get CTAS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CTAS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Cintas Corporation ( CTAS)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
February 2015
Feb 20, 2015 1.00 0.00 0.00 0.00 0.00 0.06 CTAS 71.65 Feb 20, 2015 -0.15 0.03 -0.01 -0.04 0.05 0.40
Feb 20, 2015 0.80 0.05 0.02 -0.04 0.05 0.31 CTAS 74.15 Feb 20, 2015 -0.20 0.05 -0.01 -0.04 0.05 0.31
Feb 20, 2015 1.00 0.02 0.01 0.00 0.00 0.06 CTAS 76.65 Feb 20, 2015 -0.26 0.10 -0.01 -0.03 0.06 0.18
Feb 20, 2015 0.46 0.11 0.02 -0.04 0.07 0.21 CTAS 79.15 Feb 20, 2015 -0.58 0.17 -0.03 -0.02 0.07 0.13
Feb 20, 2015 0.26 0.07 0.01 -0.04 0.06 0.24 CTAS 81.65 Feb 20, 2015 -0.99 0.02 -0.04 0.00 0.01 0.07
Feb 20, 2015 0.10 0.04 0.00 -0.02 0.03 0.22 CTAS 84.15 Feb 20, 2015 N/A N/A N/A N/A N/A N/A
March 2015
Mar 20, 2015 N/A N/A N/A N/A N/A N/A CTAS 72.50 Mar 20, 2015 N/A N/A N/A N/A N/A N/A
Mar 20, 2015 0.69 0.04 0.05 -0.03 0.10 0.30 CTAS 75.00 Mar 20, 2015 N/A N/A N/A N/A N/A N/A
Mar 20, 2015 0.58 0.05 0.05 -0.03 0.11 0.27 CTAS 77.50 Mar 20, 2015 -0.40 0.08 -0.04 -0.02 0.11 0.17
Mar 20, 2015 0.44 0.06 0.04 -0.03 0.11 0.25 CTAS 80.00 Mar 20, 2015 -0.59 0.07 -0.06 -0.02 0.11 0.19
Mar 20, 2015 0.28 0.06 0.02 -0.02 0.10 0.21 CTAS 82.50 Mar 20, 2015 N/A N/A N/A N/A N/A N/A
Mar 20, 2015 N/A N/A N/A N/A N/A N/A CTAS 85.00 Mar 20, 2015 -1.00 0.00 -0.11 0.00 0.00 0.07
May 2015
May 15, 2015 0.75 0.03 0.11 -0.02 0.14 0.28 CTAS 71.65 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 0.69 0.03 0.11 -0.02 0.14 0.25 CTAS 74.15 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 0.60 0.04 0.10 -0.02 0.16 0.22 CTAS 76.65 May 15, 2015 -0.41 0.03 -0.10 -0.02 0.16 0.27
May 15, 2015 0.49 0.05 0.09 -0.02 0.17 0.20 CTAS 79.15 May 15, 2015 -0.52 0.06 -0.12 -0.01 0.17 0.15
May 15, 2015 0.39 0.04 0.07 -0.02 0.17 0.22 CTAS 81.65 May 15, 2015 -0.68 0.06 -0.16 -0.01 0.15 0.14
May 15, 2015 0.25 0.04 0.05 -0.01 0.15 0.18 CTAS 84.15 May 15, 2015 -1.00 0.00 -0.24 0.00 0.00 0.03
August 2015
Aug 21, 2015 0.68 0.02 0.19 -0.01 0.19 0.29 CTAS 72.50 Aug 21, 2015 -0.27 0.03 -0.12 -0.01 0.20 0.19
Aug 21, 2015 0.63 0.03 0.19 -0.01 0.23 0.26 CTAS 75.00 Aug 21, 2015 N/A N/A N/A N/A N/A N/A
Aug 21, 2015 0.56 0.03 0.18 -0.01 0.23 0.24 CTAS 77.50 Aug 21, 2015 -0.44 0.03 -0.21 -0.01 0.23 0.22
Aug 21, 2015 0.48 0.03 0.16 -0.01 0.23 0.21 CTAS 80.00 Aug 21, 2015 -0.54 0.04 -0.26 -0.01 0.23 0.18
Aug 21, 2015 0.37 0.04 0.13 -0.01 0.23 0.18 CTAS 82.50 Aug 21, 2015 N/A N/A N/A N/A N/A N/A
Aug 21, 2015 N/A N/A N/A N/A N/A N/A CTAS 85.00 Aug 21, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.