CTAS

Cintas Corporation Option Greeks

$83.77
*  
0.48
0.57%
Get CTAS Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading CTAS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Cintas Corporation ( CTAS)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
August 2015
Aug 21, 2015 0.80356 0.03529 0.04091 -0.05260 0.05435 0.47819 CTAS 77.50 Aug 21, 2015 -0.10829 0.03427 -0.00560 -0.02356 0.05430 0.25531
Aug 21, 2015 0.74291 0.05243 0.03910 -0.05013 0.08289 0.36373 CTAS 80.00 Aug 21, 2015 -0.18393 0.06176 -0.00997 -0.02668 0.05519 0.20329
Aug 21, 2015 0.61325 0.07939 0.03321 -0.04360 0.08425 0.22341 CTAS 82.50 Aug 21, 2015 -0.35995 0.10023 -0.01834 -0.03223 0.08423 0.18608
Aug 21, 2015 0.37517 0.10995 0.02090 -0.03062 0.08573 0.17608 CTAS 85.00 Aug 21, 2015 -0.62742 0.11140 -0.02990 -0.02952 0.08574 0.15684
Aug 21, 2015 0.17775 0.06913 0.00997 -0.02258 0.05812 0.17305 CTAS 87.50 Aug 21, 2015 -0.90794 0.06187 -0.02786 -0.01075 0.05599 0.13176
Aug 21, 2015 0.08485 0.03895 0.00489 -0.01486 0.02557 0.19977 CTAS 90.00 Aug 21, 2015 -0.98344 0.01519 -0.01415 -0.00236 0.01236 0.02547
September 2015
Sep 18, 2015 0.79576 0.03475 0.08602 -0.02693 0.07915 0.24378 CTAS 77.50 Sep 18, 2015 -0.15888 0.03615 -0.01837 -0.01740 0.07906 0.21333
Sep 18, 2015 0.72485 0.04861 0.08076 -0.02662 0.12074 0.20288 CTAS 80.00 Sep 18, 2015 -0.22691 0.05754 -0.02653 -0.01847 0.08040 0.17423
Sep 18, 2015 0.59707 0.06465 0.06814 -0.02618 0.12281 0.26358 CTAS 82.50 Sep 18, 2015 -0.39088 0.07550 -0.04337 -0.02131 0.12279 0.16222
Sep 18, 2015 0.41917 0.08050 0.04914 -0.02119 0.12502 0.16823 CTAS 85.00 Sep 18, 2015 -0.58415 0.08226 -0.05892 -0.02006 0.12504 0.15147
Sep 18, 2015 0.23942 0.06554 0.02844 -0.01717 0.08483 0.17727 CTAS 87.50 Sep 18, 2015 -0.79560 0.06880 -0.06827 -0.01255 0.08499 0.13168
Sep 18, 2015 0.15296 0.04209 0.01814 -0.01426 0.08613 0.18420 CTAS 90.00 Sep 18, 2015 -1.00000 0.00000 0.00000 0.00000 0.00000 0.04062
November 2015
Nov 20, 2015 0.77099 0.03247 0.18119 -0.01598 0.14097 0.20770 CTAS 77.50 Nov 20, 2015 -0.22423 0.03301 -0.05812 -0.01459 0.11721 0.20501
Nov 20, 2015 0.69036 0.04063 0.16624 -0.01581 0.17848 0.26055 CTAS 80.00 Nov 20, 2015 -0.31608 0.03936 -0.07689 -0.01591 0.17852 0.20501
Nov 20, 2015 0.57982 0.04552 0.14179 -0.01776 0.18167 0.22236 CTAS 82.50 Nov 20, 2015 -0.42315 0.04276 -0.10743 -0.01838 0.18167 0.20264
Nov 20, 2015 0.46854 0.04829 0.11662 -0.01728 0.18485 0.22136 CTAS 85.00 Nov 20, 2015 -0.52790 0.04536 -0.11872 -0.01786 0.18481 0.19393
Nov 20, 2015 0.33676 0.04866 0.08559 -0.01408 0.18818 0.19138 CTAS 87.50 Nov 20, 2015 -0.63333 0.04243 -0.14850 -0.01630 0.18790 0.18852
Nov 20, 2015 0.23565 0.04109 0.06055 -0.01212 0.12756 0.20700 CTAS 90.00 Nov 20, 2015 -0.74672 0.03976 -0.14533 -0.01340 0.12743 0.18073
February 2016
Feb 19, 2016 0.74384 0.02905 0.30786 -0.01097 0.23378 0.18402 CTAS 77.50 Feb 19, 2016 -0.26793 0.02778 -0.11513 -0.01116 0.23389 0.20338
Feb 19, 2016 0.66309 0.03326 0.27944 -0.01159 0.23806 0.17827 CTAS 80.00 Feb 19, 2016 -0.34413 0.03162 -0.15495 -0.01174 0.23812 0.18824
Feb 19, 2016 0.57449 0.03531 0.24527 -0.01315 0.24237 0.18449 CTAS 82.50 Feb 19, 2016 -0.42735 0.03362 -0.19451 -0.01323 0.24237 0.19458
Feb 19, 2016 0.48924 0.03715 0.21269 -0.01291 0.24665 0.26468 CTAS 85.00 Feb 19, 2016 -0.50696 0.03426 -0.20617 -0.01343 0.24656 0.19538
Feb 19, 2016 0.38898 0.03844 0.17283 -0.01089 0.25114 0.23632 CTAS 87.50 Feb 19, 2016 -0.59837 0.03554 -0.25023 -0.01138 0.25092 0.17627
Feb 19, 2016 0.29533 0.03589 0.13331 -0.01013 0.25545 0.23035 CTAS 90.00 Feb 19, 2016 -0.68649 0.03385 -0.27323 -0.01049 0.25476 0.17479

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.