CTAS

Cintas Corporation Historical Stock Prices

$84.01
*  
0.31
0.37%
Get CTAS Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading CTAS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  83.49  84.18  83.49  84.01 484,165
02/26/2015 83.49 84.18 83.49 84.01 484,248
02/25/2015 83.38 84.08 83.01 83.7 518,476
02/24/2015 82.5 83.34 82.36 83.17 559,663
02/23/2015 82.5 82.73 81.86 82.69 467,851
02/20/2015 81.74 82.63 80.79 82.47 474,381
02/19/2015 81.88 82.2 81.685 81.99 363,848
02/18/2015 81.73 82.03 81.32 81.9 318,454
02/17/2015 82.36 82.43 81.53 81.86 345,819
02/13/2015 82.23 82.51 81.33 81.64 436,360
02/12/2015 81.17 82.22 80.8 82.21 528,991
02/11/2015 80.34 81.14 80.05 80.94 516,080
02/10/2015 80.4 80.63 79.45 80.58 420,929
02/09/2015 80 80.31 79.46 79.67 277,010
02/06/2015 80.49 80.83 79.79 80.04 446,595
02/05/2015 80.41 80.81 80.28 80.495 417,158
02/04/2015 80.76 81.397 79.74 80.01 760,055
02/03/2015 80.67 80.99 79.78 80.69 929,432
02/02/2015 78.78 80.06 77.96 80.025 547,965
01/30/2015 79.19 79.82 78.69 78.7 933,500
01/29/2015 78.18 80.04 78.01 79.88 775,016
01/28/2015 80.04 80.343 78.28 78.345 881,146
01/27/2015 79.56 80.46 79.48 79.875 854,478
01/26/2015 80.42 80.93 79.49 79.97 912,203
01/23/2015 79.63 80.08 79.3 79.78 861,544
01/22/2015 79.68 79.94 78.88 79.83 1,752,382
01/21/2015 78.52 79.53 78.37 79.45 781,180
01/20/2015 78.95 79.24 78.26 78.79 938,441
01/16/2015 77.76 78.95 77.69 78.93 1,242,888
01/15/2015 77.81 78.2599 77.31 77.66 1,270,953
01/14/2015 77.32 77.73 77.08 77.57 1,518,153
01/13/2015 77.31 78.04 76.78 77.51 1,415,952
01/12/2015 77.05 77.51 75.9 76.63 605,092
01/09/2015 77.95 77.97 76.76 77.12 754,531
01/08/2015 77.46 78.03 77 77.73 882,063
01/07/2015 77.64 77.65 76.31 76.465 837,829
01/06/2015 77.49 77.7 75.9 76.87 1,181,042
01/05/2015 78.15 78.45 76.85 77.02 812,491
01/02/2015 78.91 79.1 77.57 78.45 457,307
12/31/2014 79.21 79.82 78.39 78.44 306,871
12/30/2014 79.67 79.81 78.96 79.02 504,980
12/29/2014 79.82 80.15 79.5 79.57 443,100
12/26/2014 80.28 80.344 79.65 79.82 306,607
12/24/2014 79.88 80.22 79.47 79.86 521,158
12/23/2014 79.91 80.35 79.59 79.64 995,391
12/22/2014 79.7 80.183 79.4 79.64 1,172,939
12/19/2014 76.89 79.35 76.83 79.23 3,200,791
12/18/2014 73.83 74.66 73.1 74.49 1,570,306
12/17/2014 71.5 73.06 71.1001 72.84 1,110,880
12/16/2014 71.54 72.58 71.49 71.53 608,397
12/15/2014 71.28 72.07 70.61 71.53 733,313
12/12/2014 72.36 72.78 71.02 71.03 512,633
12/11/2014 71.83 73.64 71.67 72.8 487,960
12/10/2014 73.22 73.55 71.87 71.87 628,943
12/09/2014 72.5 73.52 72.25 73.41 778,358
12/08/2014 72.98 73.55 72.71 73 571,916
12/05/2014 72.8 73.16 72.5101 73.05 565,350
12/04/2014 72.91 73.43 72.57 72.82 414,441
12/03/2014 72.61 73.19 72.2 73.13 411,188
12/02/2014 71.6 72.52 71.25 72.38 570,859
12/01/2014 72.91 73.15 71.7 71.8 900,131
11/28/2014 73.28 73.59 73 73.15 263,199
11/26/2014 72.96 73.45 72.73 73.03 571,868
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?