CTAS

Cintas Corporation Historical Stock Prices

$67.215
*  
0.295
0.44%
Get CTAS Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading CTAS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
16:00  66.99  67.3227  66.83  67.215 308,624
09/18/2014 66.99 67.3227 66.83 67.215 308,624
09/17/2014 67.13 67.24 66.45 66.92 434,263
09/16/2014 66.71 67.1 66.2 66.86 467,930
09/15/2014 66.59 67.195 66.33 66.87 564,426
09/12/2014 66.35 66.48 66.05 66.34 298,138
09/11/2014 66.04 66.53 65.825 66.45 242,589
09/10/2014 66.44 66.5 65.99 66.42 207,340
09/09/2014 66.36 66.66 66.05 66.35 440,090
09/08/2014 66.47 66.78 66.07 66.32 299,016
09/05/2014 66.38 66.8 66.13 66.66 431,599
09/04/2014 66.66 66.85 66.38 66.56 615,151
09/03/2014 66.91 67.1099 66.3 66.36 305,233
09/02/2014 66.42 66.88 66.13 66.63 454,422
08/29/2014 66.15 66.5 65.62 66.14 413,464
08/28/2014 65.54 66.11 65.42 65.88 217,981
08/27/2014 66.01 66.22 65.64 65.83 223,611
08/26/2014 66.26 66.39 65.94 66.02 328,002
08/25/2014 66.15 66.25 65.85 66.06 253,022
08/22/2014 65.75 66.19 65.41 65.73 606,644
08/21/2014 65.96 66.04 65.72 65.91 556,863
08/20/2014 65.96 66.03 65.65 65.96 463,547
08/19/2014 65.87 66.02 65.75 65.89 460,116
08/18/2014 65.7 66.09 65.65 65.83 775,774
08/15/2014 63.85 65.86 62.65 65.38 564,561
08/14/2014 65.46 65.71 65.4 65.5 356,281
08/13/2014 65.41 65.58 65.32 65.51 448,567
08/12/2014 65 65.44 64.865 65.27 720,867
08/11/2014 64.77 65.29 64.43 65 736,286
08/08/2014 63.3 64.481 62.92 64.4 456,202
08/07/2014 63.2 63.54 62.86 63.11 370,333
08/06/2014 63.04 63.35 62.75 62.99 476,282
08/05/2014 63.61 64.25 63.13 63.56 693,506
08/04/2014 62.86 64.0999 62.6 63.99 913,768
08/01/2014 62.35 62.91 62.241 62.6 386,980
07/31/2014 63.07 63.07 62.49 62.6 390,882
07/30/2014 63.44 64.08 62.93 63.4 322,562
07/29/2014 63.53 63.8 63.1 63.12 259,695
07/28/2014 63.42 63.7099 62.99 63.56 279,405
07/25/2014 64.01 64.29 63.37 63.52 351,407
07/24/2014 64.33 64.49 64.01 64.11 218,410
07/23/2014 64.27 64.38 63.97 64.03 340,784
07/22/2014 64.23 64.47 63.86 64.38 516,535
07/21/2014 63.84 64.01 63.58 63.77 469,797
07/18/2014 63.71 64.14 63.41 64.04 569,043
07/17/2014 64.16 64.44 63.36 63.45 624,166
07/16/2014 63.35 64.91 63 64.51 1,145,190
07/15/2014 63.24 63.56 62.59 62.85 527,261
07/14/2014 62.99 63.59 62.99 63.24 408,557
07/11/2014 63.11 63.13 62.48 62.56 495,261
07/10/2014 62.77 63.28 62.215 63.155 238,488
07/09/2014 63.73 64.4499 63.27 63.62 238,821
07/08/2014 63.94 64.0675 63.33 63.5 344,957
07/07/2014 64.27 64.27 63.67 63.89 363,731
07/03/2014 63.97 64.44 63.82 64.37 165,368
07/02/2014 64.01 64.24 63.61 63.9 252,933
07/01/2014 63.63 64.4 63.48 64.03 492,630
06/30/2014 62.93 63.57 62.745 63.54 512,297
06/27/2014 62.3 63.085 62.3 63.02 1,346,486
06/26/2014 63.1 63.329 62.51 62.65 280,025
06/25/2014 62.22 63.01 62.22 62.97 297,433
06/24/2014 63.12 63.24 62.44 62.53 566,841
06/23/2014 64.24 64.25 63.01 63.18 461,103
06/20/2014 64.14 64.32 63.8 64.1 1,152,870
06/19/2014 63.41 63.87 63.2 63.86 345,850
06/18/2014 63.31 63.6 62.99 63.51 339,945
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?