CTAS

Historical Stock Prices

$63.52
*  
0.59
0.92%
Get CTAS Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CTAS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 64.01 64.29 63.37 63.52 351,407
07/24/2014 64.33 64.49 64.01 64.11 218,410
07/23/2014 64.27 64.38 63.97 64.03 340,784
07/22/2014 64.23 64.47 63.86 64.38 516,535
07/21/2014 63.84 64.01 63.58 63.77 469,797
07/18/2014 63.71 64.14 63.41 64.04 569,043
07/17/2014 64.16 64.44 63.36 63.45 624,166
07/16/2014 63.35 64.91 63 64.51 1,145,190
07/15/2014 63.24 63.56 62.59 62.85 527,261
07/14/2014 62.99 63.59 62.99 63.24 408,557
07/11/2014 63.11 63.13 62.48 62.56 495,261
07/10/2014 62.77 63.28 62.215 63.155 238,488
07/09/2014 63.73 64.4499 63.27 63.62 238,821
07/08/2014 63.94 64.0675 63.33 63.5 344,957
07/07/2014 64.27 64.27 63.67 63.89 363,731
07/03/2014 63.97 64.44 63.82 64.37 165,368
07/02/2014 64.01 64.24 63.61 63.9 252,933
07/01/2014 63.63 64.4 63.48 64.03 492,630
06/30/2014 62.93 63.57 62.745 63.54 512,297
06/27/2014 62.3 63.085 62.3 63.02 1,346,486
06/26/2014 63.1 63.329 62.51 62.65 280,025
06/25/2014 62.22 63.01 62.22 62.97 297,433
06/24/2014 63.12 63.24 62.44 62.53 566,841
06/23/2014 64.24 64.25 63.01 63.18 461,103
06/20/2014 64.14 64.32 63.8 64.1 1,152,870
06/19/2014 63.41 63.87 63.2 63.86 345,850
06/18/2014 63.31 63.6 62.99 63.51 339,945
06/17/2014 62.93 63.69 62.71 63.43 283,993
06/16/2014 62.97 63.36 62.86 63.09 394,482
06/13/2014 63.16 63.43 62.97 63.11 290,014
06/12/2014 63.12 63.34 62.81 63.04 304,566
06/11/2014 63.44 63.84 62.99 63.3 437,556
06/10/2014 63.59 63.68 63.33 63.62 298,992
06/09/2014 63.07 63.91 63.05 63.67 361,588
06/06/2014 62.71 63.13 62.71 63.13 333,201
06/05/2014 62.42 62.78 62.11 62.75 428,233
06/04/2014 61.99 62.26 61.88 62.18 363,440
06/03/2014 62.09 62.29 62 62.18 355,587
06/02/2014 63.13 63.13 61.7 62.22 562,915
05/30/2014 62.11 62.255 61.83 62.12 653,551
05/29/2014 62.01 62.26 61.81 62.1 409,065
05/28/2014 61.68 62.14 61.66 61.89 447,879
05/27/2014 61.87 61.9 61.6199 61.74 682,098
05/23/2014 61.54 61.81 61.2 61.63 603,787
05/22/2014 61.04 61.71 60.97 61.54 501,538
05/21/2014 60.78 61.26 60.7 61.11 435,639
05/20/2014 61.09 61.29 60.415 60.62 551,210
05/19/2014 60.51 61.22 60.29 61.17 508,571
05/16/2014 60.1 60.56 59.7 60.54 525,723
05/15/2014 60.04 60.27 59.59 60.17 436,640
05/14/2014 60.73 60.73 60.33 60.39 500,029
05/13/2014 60.52 60.69 60.23 60.6 686,963
05/12/2014 59.92 60.73 59.8 60.37 712,178
05/09/2014 59.66 59.81 59.24 59.8 594,690
05/08/2014 59.57 60.15 59.51 59.55 555,461
05/07/2014 59.06 59.81 58.77 59.71 894,935
05/06/2014 58.99 59.24 58.7 58.99 623,690
05/05/2014 58.53 59.13 58.5 59.06 477,667
05/02/2014 58.55 59.43 58.49 59.04 686,668
05/01/2014 59.16 59.28 58.25 58.74 561,692
04/30/2014 57.89 59.14 57.73 58.93 691,564
04/29/2014 58.07 58.56 57.9 58.12 490,761
04/28/2014 57.66 58.09 57.21 57.9 568,497
04/25/2014 58.05 58.38 57.34 57.55 484,563
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?