NASDAQ Last Sale (NLS) Intraday Trade History:
Qwest Corporation (CTAA)

CTAA 
$26.14
*  
0.14
0.54%
Get CTAA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading CTAA now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTAA

Qwest Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 26.145  100
15:55:24 $ 26.2015   200
15:31:41 $ 26.1851  400
15:30:26 $ 26.15   100
15:30:26 $ 26.15  100
15:22:54 $ 26.10   100
15:22:54 $ 26.10  100
15:22:54 $ 26.09   100
15:22:54 $ 26.09  100
15:03:52 $ 26.15   100
15:03:52 $ 26.15  100
13:41:21 $ 26.08   200
13:41:17 $ 26.09  300
13:41:17 $ 26.10   200
13:40:46 $ 26.1013  1,000
12:54:51 $ 26.053   1,000
12:25:35 $ 26.0961  1,153
12:18:53 $ 26.164   1,400
11:33:20 $ 26.14  200
11:33:20 $ 26.1237   200
11:33:12 $ 26.1363  200
11:33:02 $ 26.1363   200
10:52:35 $ 26.0546  161
09:54:30 $ 26.0584   2,000
09:47:42 $ 26.0202  2,000