NASDAQ Last Sale (NLS) Intraday Trade History:
CSX Corporation (CSX)

CSX 
$31.49
*  
0.20
0.64%
Get CSX Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading CSX now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CSX

CSX Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 31.485  136
15:59:56 $ 31.481   100
15:59:56 $ 31.4851  431
15:59:56 $ 31.49   200
15:59:56 $ 31.485  431
15:59:56 $ 31.49   200
15:59:56 $ 31.49  200
15:59:55 $ 31.49   100
15:59:55 $ 31.485  136
15:59:55 $ 31.49   100
15:59:55 $ 31.49  100
15:59:53 $ 31.49   100
15:59:52 $ 31.49  700
15:59:52 $ 31.49   2,303
15:59:52 $ 31.49  286
15:59:52 $ 31.49   100
15:59:52 $ 31.49  100
15:59:52 $ 31.483   100
15:59:49 $ 31.49  200
15:59:49 $ 31.49   500
15:59:49 $ 31.485  100
15:59:49 $ 31.485   503
15:59:49 $ 31.485  215
15:59:49 $ 31.49   300
15:59:48 $ 31.49  700
15:59:48 $ 31.48   100
15:59:48 $ 31.485  500
15:59:44 $ 31.485   406
15:59:44 $ 31.485  100
15:59:42 $ 31.485   100
15:59:41 $ 31.485  100
15:59:39 $ 31.481   193
15:59:38 $ 31.485  100
15:59:36 $ 31.485   100
15:59:36 $ 31.485  100
15:59:36 $ 31.485   100
15:59:34 $ 31.485  100
15:59:34 $ 31.485   100
15:59:34 $ 31.485  100
15:59:34 $ 31.485   100
15:59:34 $ 31.49  1,100
15:59:34 $ 31.485   100
15:59:34 $ 31.49  1,100
15:59:34 $ 31.49   661
15:59:34 $ 31.485  100
15:59:34 $ 31.485   1,939
15:59:34 $ 31.495  1,016
15:59:34 $ 31.49   100
15:59:34 $ 31.49  100
15:59:34 $ 31.49   400