NASDAQ Last Sale (NLS) Intraday Trade History:
CSX Corporation (CSX)

CSX 
$33.3
*  
0.88
2.71%
Get CSX Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CSX now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CSX

CSX Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 33.30  50
16:04:50 $ 33.31   1,625
16:04:49 $ 33.30  900
16:04:49 $ 33.30   800
16:04:49 $ 33.30  600
16:04:49 $ 33.30   100
16:04:49 $ 33.305  100
16:04:49 $ 33.305   100
16:04:49 $ 33.305  100
16:04:49 $ 33.305   100
16:04:49 $ 33.31  300
16:04:49 $ 33.31   100
16:04:49 $ 33.31  233
16:04:49 $ 33.31   2,575
16:04:49 $ 33.31  200
16:04:49 $ 33.31   100
16:04:49 $ 33.31  100
16:04:49 $ 33.31   400
16:04:49 $ 33.31  400
16:04:49 $ 33.305   100
16:04:49 $ 33.31  100
16:04:49 $ 33.305   100
16:04:49 $ 33.31  100
16:04:49 $ 33.30   300
16:04:49 $ 33.30  200
16:04:49 $ 33.31   100
16:04:49 $ 33.30  100
16:04:49 $ 33.30   700
16:04:49 $ 33.30  437
16:04:49 $ 33.30   1,737
16:04:49 $ 33.30  800
16:04:49 $ 33.31   300
16:04:49 $ 33.31  200
16:04:49 $ 33.31   300
16:04:48 $ 33.30  100
16:04:48 $ 33.30   800
16:04:48 $ 33.30  753
16:04:48 $ 33.30   300
16:04:48 $ 33.30  347
16:04:48 $ 33.30   800
16:04:48 $ 33.30  900
16:04:48 $ 33.30   300
16:04:48 $ 33.30  300
16:04:48 $ 33.30   105
16:04:48 $ 33.30  218
16:04:48 $ 33.30   582
16:04:48 $ 33.30  300
16:04:48 $ 33.30   250
16:04:48 $ 33.30  100
16:04:48 $ 33.30   500