CSX Corporation (CSX) Option Chain

CSX 
$34.67
*  
0.36
1.05%
Get CSX Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading CSX now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    CSX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CSX Options:  Type:
Mar 15 | Apr 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for CSX Corporation ( CSX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 2.61 2.63 2.78 0 83 CSX 32 Mar 20, 2015 0.11 0.03 0.04 0.09 0 1015
Mar 20, 2015 1.62 -0.04 1.70 1.85 8 18 CSX 33 Mar 20, 2015 0.21 0.03 0.11 0.14 0 480
Mar 20, 2015 0.87 -0.02 0.93 0.98 17 728 CSX 34 Mar 20, 2015 0.31 -0.07 0.29 0.34 10 631
Mar 20, 2015 0.34 -0.02 0.37 0.40 5 1640 CSX 35 Mar 20, 2015 0.77 -0.10 0.71 0.75 19 865
Mar 20, 2015 0.11 -0.03 0.09 0.13 8 1767 CSX 36 Mar 20, 2015 1.63 1.39 1.55 5 181
Mar 20, 2015 0.05 0.01 0.01 0.05 0 7069 CSX 37 Mar 20, 2015 1.65 2.30 2.45 0 25
Mar 20, 2015 0.02 0.03 0 204 CSX 38 Mar 20, 2015 3.35 3.30 3.45 0 8

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.