CSX Corporation Historical Stock Prices

CSX 
$31.28
*  
0.18
0.57%
Get CSX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CSX now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    CSX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  31.53  31.616  31.19  31.28 5,725,452
07/31/2015 31.49 31.616 31.19 31.28 5,739,530
07/30/2015 31.39 31.54 31.3 31.46 5,643,713
07/29/2015 31.09 31.535 31.005 31.49 6,882,738
07/28/2015 30.74 31.15 30.72 31.08 7,301,174
07/27/2015 30.61 30.92 30.4042 30.52 7,335,967
07/24/2015 30.85 31.17 30.65 30.81 7,595,140
07/23/2015 31.53 31.58 30.66 30.85 7,469,325
07/22/2015 31.89 32.05 31.18 31.57 8,867,068
07/21/2015 32.02 32.29 31.55 31.86 7,728,728
07/20/2015 32.29 32.46 31.96 32 6,201,771
07/17/2015 32.31 32.48 31.85 32.18 6,641,926
07/16/2015 32.75 32.76 32.07 32.17 6,914,968
07/15/2015 32.83 33.1 32.19 32.4 14,437,180
07/14/2015 31.91 32.32 31.88 32.07 12,403,670
07/13/2015 32.35 32.38 31.88 31.9 10,269,810
07/10/2015 32.32 32.38 31.965 32.13 6,025,764
07/09/2015 32.12 32.49 31.89 31.9 6,876,135
07/08/2015 32.45 32.57 31.72 31.79 6,813,125
07/07/2015 32.57 32.955 32.15 32.79 8,526,842
07/06/2015 32.37 32.74 32.2 32.5 6,021,148
07/02/2015 33.08 33.145 32.63 32.68 6,735,269
07/01/2015 32.93 33.16 32.71 32.9 6,202,928
06/30/2015 32.79 32.92 32.4 32.65 11,046,730
06/29/2015 33.34 33.63 32.47 32.48 14,822,720
06/26/2015 33.72 33.88 33.36 33.67 11,072,650
06/25/2015 34.01 34.16 33.68 33.7 7,915,187
06/24/2015 34.76 34.96 33.74 33.89 16,653,930
06/23/2015 35.23 35.43 34.79 34.86 9,118,285
06/22/2015 35.22 35.4 34.9538 35.05 7,480,604
06/19/2015 35.39 35.55 34.99 34.99 8,998,851
06/18/2015 34.97 35.67 34.97 35.54 8,335,970
06/17/2015 34.6 34.96 34.45 34.82 6,349,943
06/16/2015 34.7 34.93 34.42 34.58 6,081,165
06/15/2015 34.55 35.02 34.43 34.67 4,151,897
06/12/2015 34.73 35.62 34.61 34.75 8,155,386
06/11/2015 34.02 35.48 33.93 34.97 10,898,490
06/10/2015 33.87 34.02 33.69 33.97 5,976,127
06/09/2015 33.93 34.07 33.64 33.76 4,349,063
06/08/2015 34.29 34.31 33.78 34.03 6,707,832
06/05/2015 34.04 34.54 34.01 34.43 4,428,925
06/04/2015 33.89 34.31 33.85 34.04 7,492,445
06/03/2015 34.09 34.56 34.04 34.1 6,939,264
06/02/2015 34.17 34.44 33.97 34.1 6,388,843
06/01/2015 34.23 34.47 33.95 34.24 8,229,122
05/29/2015 34.76 34.78 33.995 34.08 8,594,958
05/28/2015 35.01 35.05 34.38 34.72 4,340,880
05/27/2015 34.93 35.245 34.65 35.1 6,175,023
05/26/2015 35.26 35.42 34.72 34.78 6,081,652
05/22/2015 35.42 35.655 35.29 35.47 4,322,068
05/21/2015 35.26 35.87 35.15 35.55 7,946,339
05/20/2015 35.39 35.67 35.12 35.27 8,118,747
05/19/2015 35.72 36.04 35.52 35.6 4,860,953
05/18/2015 35.35 35.96 35.18 35.73 8,285,818
05/15/2015 34.89 35.5 34.795 35.5 10,495,200
05/14/2015 34.53 35.22 34.31 34.9 14,828,830
05/13/2015 35.73 36.07 34.72 34.78 10,683,050
05/12/2015 35.87 36.06 35.48 35.69 6,886,462
05/11/2015 36.5 36.81 36.03 36.06 7,169,308
05/08/2015 36.39 37.155 36.26 36.68 11,655,480
05/07/2015 35.63 36.305 35.46 35.91 8,307,250
05/06/2015 35.45 36.06 35.035 35.65 10,387,350
05/05/2015 36.44 36.72 35.32 35.41 13,026,630
05/04/2015 37.46 37.64 36.02 36.61 19,848,400
05/01/2015 36.42 37.67 36.3 37.46 15,666,230
04/30/2015 36.65 36.76 35.99 36.09 8,872,682
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?