CSX Corporation Historical Stock Prices

CSX 
$30.77
*  
0.01
0.03%
Get CSX Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading CSX now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  30.74  30.80  30.54  30.77 2,924,904
08/28/2014 30.74 30.8 30.54 30.77 2,925,104
08/27/2014 30.76 30.91 30.74 30.78 3,117,263
08/26/2014 30.85 30.94 30.78 30.83 4,942,620
08/25/2014 30.85 30.85 30.69 30.74 3,973,422
08/22/2014 30.64 30.79 30.561 30.71 3,705,712
08/21/2014 30.95 30.99 30.56 30.63 5,511,636
08/20/2014 30.61 30.91 30.6 30.87 6,185,150
08/19/2014 30.73 30.89 30.54 30.58 5,506,985
08/18/2014 30.41 30.65 30.37 30.64 4,628,924
08/15/2014 30.29 30.2901 29.9305 30.22 5,383,256
08/14/2014 29.77 30.16 29.76 30.16 5,437,635
08/13/2014 29.79 29.89 29.64 29.72 4,518,121
08/12/2014 29.63 29.95 29.52 29.63 5,388,992
08/11/2014 29.69 30.06 29.6248 29.8 5,240,160
08/08/2014 29.28 29.58 29.17 29.54 5,234,819
08/07/2014 29.39 29.505 29.19 29.27 5,823,583
08/06/2014 29.25 29.43 29.07 29.31 5,574,914
08/05/2014 29.52 29.77 29.26 29.43 6,369,598
08/04/2014 29.62 29.73 29.385 29.72 6,102,986
08/01/2014 29.88 30 29.3609 29.59 8,652,625
07/31/2014 30.25 30.31 29.875 29.92 5,803,950
07/30/2014 30.62 30.77 30.335 30.46 4,808,488
07/29/2014 30.73 30.7799 30.44 30.52 7,623,835
07/28/2014 31.03 31.07 30.65 30.73 6,399,832
07/25/2014 31.07 31.26 30.93 31 3,554,326
07/24/2014 31.16 31.3 31.09 31.1 3,558,326
07/23/2014 31.35 31.46 31.08 31.13 4,989,274
07/22/2014 31.33 31.59 31.29 31.35 6,798,321
07/21/2014 31.06 31.23 31 31.14 4,834,474
07/18/2014 30.91 31.14 30.86 31.09 4,864,210
07/17/2014 31.07 31.29 30.74 30.76 6,325,381
07/16/2014 30.85 31.3 30.6 31.19 11,628,360
07/15/2014 30.99 31.22 30.87 31.15 10,496,310
07/14/2014 31.09 31.2 30.97 31.03 7,829,121
07/11/2014 30.89 31.045 30.745 31 5,587,134
07/10/2014 30.81 31.06 30.77 30.84 6,823,844
07/09/2014 30.97 31.18 30.9425 31.1 5,012,435
07/08/2014 31.03 31.175 30.77 30.9 6,441,130
07/07/2014 31.03 31.13 30.84 31.01 4,570,649
07/03/2014 31.06 31.22 31.05 31.2 2,512,310
07/02/2014 31.02 31.17 30.97 31.02 4,014,982
07/01/2014 31 31.08 30.76 30.97 4,463,347
06/30/2014 30.76 31.13 30.73 30.81 7,351,194
06/27/2014 30.67 30.83 30.62 30.77 10,678,580
06/26/2014 30.66 30.66 30.27 30.65 5,671,633
06/25/2014 30.3 30.71 30.25 30.64 5,955,450
06/24/2014 30.78 30.92 30.24 30.27 8,738,998
06/23/2014 31 31.09 30.65 30.81 7,919,933
06/20/2014 30.97 31.07 30.83 31 5,758,815
06/19/2014 30.79 30.9 30.62 30.83 7,094,224
06/18/2014 30.49 30.83 30.4 30.8 5,604,966
06/17/2014 30.22 30.48 30.07 30.46 4,903,507
06/16/2014 30.26 30.35 30.12 30.26 5,240,132
06/13/2014 30.14 30.49 30.14 30.35 4,846,079
06/12/2014 30.32 30.34 29.9 29.99 6,078,583
06/11/2014 30.29 30.5 30.23 30.36 4,682,787
06/10/2014 30.35 30.4 30.14 30.37 4,823,031
06/09/2014 30.36 30.51 30.2 30.42 6,697,815
06/06/2014 29.83 30.45 29.79 30.39 7,184,206
06/05/2014 29.22 29.94 29.15 29.79 8,490,055
06/04/2014 29.04 29.25 28.97 29.12 6,055,784
06/03/2014 29.34 29.455 28.935 29.06 8,421,072
06/02/2014 29.46 29.61 29.345 29.55 3,815,301
05/30/2014 29.49 29.5799 29.3 29.4 9,641,672
05/29/2014 29.7 29.75 29.38 29.52 4,672,619
05/28/2014 29.38 29.745 29.38 29.59 5,753,764
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?