CSX Corporation Historical Stock Prices

CSX 
$34.35
*  
0.11
0.32%
Get CSX Alerts
*Delayed - data as of Jun. 2, 2015 14:29 ET  -  Find a broker to begin trading CSX now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    CSX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:29  34.23  34.44  33.97  34.35 3,407,309
06/01/2015 34.23 34.47 33.95 34.24 8,229,122
05/29/2015 34.76 34.78 33.995 34.08 8,594,958
05/28/2015 35.01 35.05 34.38 34.72 4,340,880
05/27/2015 34.93 35.245 34.65 35.1 6,175,023
05/26/2015 35.26 35.42 34.72 34.78 6,081,652
05/22/2015 35.42 35.655 35.29 35.47 4,322,068
05/21/2015 35.26 35.87 35.15 35.55 7,946,339
05/20/2015 35.39 35.67 35.12 35.27 8,118,747
05/19/2015 35.72 36.04 35.52 35.6 4,860,953
05/18/2015 35.35 35.96 35.18 35.73 8,285,818
05/15/2015 34.89 35.5 34.795 35.5 10,495,200
05/14/2015 34.53 35.22 34.31 34.9 14,828,830
05/13/2015 35.73 36.07 34.72 34.78 10,683,050
05/12/2015 35.87 36.06 35.48 35.69 6,886,462
05/11/2015 36.5 36.81 36.03 36.06 7,169,308
05/08/2015 36.39 37.155 36.26 36.68 11,655,480
05/07/2015 35.63 36.305 35.46 35.91 8,307,250
05/06/2015 35.45 36.06 35.035 35.65 10,387,350
05/05/2015 36.44 36.72 35.32 35.41 13,026,630
05/04/2015 37.46 37.64 36.02 36.61 19,848,400
05/01/2015 36.42 37.67 36.3 37.46 15,666,230
04/30/2015 36.65 36.76 35.99 36.09 8,872,682
04/29/2015 36.74 37.04 36.25 36.95 11,309,670
04/28/2015 36.82 37.005 36.49 36.81 8,562,824
04/27/2015 37.08 37.54 36.72 36.91 14,914,520
04/24/2015 36.82 37.195 36.27 37.12 11,592,880
04/23/2015 35.87 37.235 35.84 36.89 15,449,120
04/22/2015 35.28 36.44 35.28 36.26 25,227,400
04/21/2015 34.89 35.67 33.61 35.35 28,097,530
04/20/2015 33.34 35 33.11 34.89 21,351,530
04/17/2015 32.24 33.31 32.22 33.3 15,331,790
04/16/2015 32.52 32.64 31.95 32.42 11,139,380
04/15/2015 33.72 34.12 32.82 32.86 14,156,540
04/14/2015 31.87 33.26 31.87 33.21 18,989,510
04/13/2015 33.55 33.72 33.01 33.08 8,273,944
04/10/2015 33.95 34.08 33.72 33.75 8,002,486
04/09/2015 33.34 33.85 33.31 33.79 6,499,230
04/08/2015 33.56 33.66 33.21 33.25 6,766,990
04/07/2015 33.44 33.67 33.17 33.55 6,558,933
04/06/2015 32.98 33.43 32.98 33.24 6,827,743
04/02/2015 33.28 33.4 32.935 33.32 9,257,266
04/01/2015 33.2 33.6 32.96 33.45 9,977,786
03/31/2015 33.24 33.345 32.83 33.12 9,094,295
03/30/2015 33.34 33.6 33.25 33.35 7,334,173
03/27/2015 33.16 33.26 32.77 33.2 6,590,495
03/26/2015 33.09 33.43 32.71 33.27 9,833,867
03/25/2015 33.96 33.9899 33.3 33.31 7,976,084
03/24/2015 33.65 34.15 33.47 33.76 9,372,560
03/23/2015 34.99 35 33.64 33.7 9,363,204
03/20/2015 34.89 35.35 34.89 35.16 12,270,110
03/19/2015 34.91 35.05 34.53 34.75 4,710,503
03/18/2015 34.5 35.19 34.3 35.06 5,891,843
03/17/2015 34.42 34.73 34.39 34.63 4,376,705
03/16/2015 34.37 34.68 34.22 34.66 5,758,676
03/13/2015 34.11 34.2 33.76 34.13 8,170,807
03/12/2015 33.8 34.31 33.8 34.18 5,504,311
03/11/2015 33.6 33.84 33.47 33.66 4,563,265
03/10/2015 33.56 33.74 33.43 33.43 7,925,722
03/09/2015 33.58 34.02 33.58 33.95 5,559,069
03/06/2015 33.6 33.95 33.55 33.68 6,931,604
03/05/2015 34.12 34.17 33.78 33.88 7,065,687
03/04/2015 34 34.28 33.6601 34.24 12,541,050
03/03/2015 34.29 34.37 34.05 34.12 6,730,066
03/02/2015 34.44 34.71 34.31 34.67 8,529,832
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?