CSX Corporation Historical Stock Prices

CSX 
$31.1
*  
0.03
0.1%
Get CSX Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading CSX now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  31.20  31.30  31.09  31.10 3,557,932
07/24/2014 31.16 31.3 31.09 31.1 3,558,326
07/23/2014 31.35 31.46 31.08 31.13 4,989,274
07/22/2014 31.33 31.59 31.29 31.35 6,798,321
07/21/2014 31.06 31.23 31 31.14 4,834,474
07/18/2014 30.91 31.14 30.86 31.09 4,864,210
07/17/2014 31.07 31.29 30.74 30.76 6,325,381
07/16/2014 30.85 31.3 30.6 31.19 11,628,360
07/15/2014 30.99 31.22 30.87 31.15 10,496,310
07/14/2014 31.09 31.2 30.97 31.03 7,829,121
07/11/2014 30.89 31.045 30.745 31 5,587,134
07/10/2014 30.81 31.06 30.77 30.84 6,823,844
07/09/2014 30.97 31.18 30.9425 31.1 5,012,435
07/08/2014 31.03 31.175 30.77 30.9 6,441,130
07/07/2014 31.03 31.13 30.84 31.01 4,570,649
07/03/2014 31.06 31.22 31.05 31.2 2,512,310
07/02/2014 31.02 31.17 30.97 31.02 4,014,982
07/01/2014 31 31.08 30.76 30.97 4,463,347
06/30/2014 30.76 31.13 30.73 30.81 7,351,194
06/27/2014 30.67 30.83 30.62 30.77 10,678,580
06/26/2014 30.66 30.66 30.27 30.65 5,671,633
06/25/2014 30.3 30.71 30.25 30.64 5,955,450
06/24/2014 30.78 30.92 30.24 30.27 8,738,998
06/23/2014 31 31.09 30.65 30.81 7,919,933
06/20/2014 30.97 31.07 30.83 31 5,758,815
06/19/2014 30.79 30.9 30.62 30.83 7,094,224
06/18/2014 30.49 30.83 30.4 30.8 5,604,966
06/17/2014 30.22 30.48 30.07 30.46 4,903,507
06/16/2014 30.26 30.35 30.12 30.26 5,240,132
06/13/2014 30.14 30.49 30.14 30.35 4,846,079
06/12/2014 30.32 30.34 29.9 29.99 6,078,583
06/11/2014 30.29 30.5 30.23 30.36 4,682,787
06/10/2014 30.35 30.4 30.14 30.37 4,823,031
06/09/2014 30.36 30.51 30.2 30.42 6,697,815
06/06/2014 29.83 30.45 29.79 30.39 7,184,206
06/05/2014 29.22 29.94 29.15 29.79 8,490,055
06/04/2014 29.04 29.25 28.97 29.12 6,055,784
06/03/2014 29.34 29.455 28.935 29.06 8,421,072
06/02/2014 29.46 29.61 29.345 29.55 3,815,301
05/30/2014 29.49 29.5799 29.3 29.4 9,641,672
05/29/2014 29.7 29.75 29.38 29.52 4,672,619
05/28/2014 29.38 29.745 29.38 29.59 5,753,764
05/27/2014 29.52 29.62 29.29 29.32 4,925,432
05/23/2014 29.36 29.615 29.27 29.43 3,565,734
05/22/2014 29.65 29.7 29.43 29.45 4,230,749
05/21/2014 29.29 29.723 29.25 29.66 5,372,893
05/20/2014 29.25 29.3601 29 29.2 7,771,491
05/19/2014 29.18 29.41 29.16 29.26 6,200,093
05/16/2014 29.13 29.27 29.01 29.27 4,639,069
05/15/2014 29.29 29.3 28.84 29.07 6,780,637
05/14/2014 29.63 29.63 29.24 29.36 5,027,851
05/13/2014 29.2 29.5587 29.19 29.53 5,705,241
05/12/2014 28.75 29.17 28.68 29.15 6,460,208
05/09/2014 28.33 28.69 28.27 28.69 7,344,336
05/08/2014 28.09 28.425 28.09 28.37 4,908,973
05/07/2014 28.01 28.1 27.8354 28.06 4,793,514
05/06/2014 27.84 28.12 27.84 27.93 6,540,714
05/05/2014 27.75 28.01 27.5799 27.98 4,537,748
05/02/2014 27.85 28.11 27.79 27.83 5,463,701
05/01/2014 28.19 28.32 27.71 27.87 7,058,238
04/30/2014 28.16 28.3572 28.02 28.22 6,187,156
04/29/2014 28.24 28.34 28.08 28.17 3,790,502
04/28/2014 28.16 28.29 27.86 28.15 3,820,676
04/25/2014 28.33 28.455 27.95 28.03 4,171,123
04/24/2014 28.31 28.52 28.06 28.4 5,304,550
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?