CSX Corporation Historical Stock Prices

CSX 
$33.2
*  
0.07
0.21%
Get CSX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CSX now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  33.14  33.26  32.77  33.20 6,586,309
03/27/2015 33.16 33.26 32.77 33.2 6,590,495
03/26/2015 33.09 33.43 32.71 33.27 9,833,867
03/25/2015 33.96 33.9899 33.3 33.31 7,976,084
03/24/2015 33.65 34.15 33.47 33.76 9,372,560
03/23/2015 34.99 35 33.64 33.7 9,363,204
03/20/2015 34.89 35.35 34.89 35.16 12,270,110
03/19/2015 34.91 35.05 34.53 34.75 4,710,503
03/18/2015 34.5 35.19 34.3 35.06 5,891,843
03/17/2015 34.42 34.73 34.39 34.63 4,376,705
03/16/2015 34.37 34.68 34.22 34.66 5,758,676
03/13/2015 34.11 34.2 33.76 34.13 8,170,807
03/12/2015 33.8 34.31 33.8 34.18 5,504,311
03/11/2015 33.6 33.84 33.47 33.66 4,563,265
03/10/2015 33.56 33.74 33.43 33.43 7,925,722
03/09/2015 33.58 34.02 33.58 33.95 5,559,069
03/06/2015 33.6 33.95 33.55 33.68 6,931,604
03/05/2015 34.12 34.17 33.78 33.88 7,065,687
03/04/2015 34 34.28 33.6601 34.24 12,541,050
03/03/2015 34.29 34.37 34.05 34.12 6,730,066
03/02/2015 34.44 34.71 34.31 34.67 8,529,832
02/27/2015 34.5 34.77 34.14 34.31 11,347,440
02/26/2015 35.29 35.39 34.28 34.31 9,977,829
02/25/2015 35.54 35.65 35.18 35.21 5,886,027
02/24/2015 35.74 35.81 35.515 35.57 2,972,749
02/23/2015 35.6 35.78 35.42 35.77 3,859,992
02/20/2015 35.41 35.685 35.16 35.55 5,792,091
02/19/2015 35.2 35.78 35.14 35.53 6,136,400
02/18/2015 35.88 35.9 35.29 35.39 7,728,989
02/17/2015 34.9 35.95 34.9 35.85 6,730,388
02/13/2015 36.64 36.95 35.88 36.08 7,623,116
02/12/2015 36.04 36.61 36.02 36.57 5,193,365
02/11/2015 35.39 36.24 35.39 35.94 6,557,518
02/10/2015 35.45 35.64 35.16 35.53 4,045,281
02/09/2015 35.29 35.58 35.2 35.3 4,786,543
02/06/2015 35.27 35.69 35.22 35.44 6,979,238
02/05/2015 34.61 35.24 34.61 35.2 5,089,728
02/04/2015 34.5 34.78 34.32 34.57 5,683,286
02/03/2015 33.86 34.71 33.81 34.66 6,117,683
02/02/2015 33.47 33.7 33.21 33.68 6,154,985
01/30/2015 33.53 33.87 33.25 33.3 7,672,922
01/29/2015 33.7 33.86 33.34 33.76 7,452,855
01/28/2015 34.65 34.75 33.621 33.7 8,821,432
01/27/2015 34.58 34.74 34.13 34.32 5,919,111
01/26/2015 34.45 35 34.38 34.96 4,828,189
01/23/2015 35.02 35.07 34.42 34.47 5,979,659
01/22/2015 35.01 35.45 34.83 35.25 5,676,072
01/21/2015 34.51 35 34.37 34.7 4,724,295
01/20/2015 34.84 35.14 34.43 34.54 6,281,306
01/16/2015 34.16 34.93 34.14 34.86 8,396,774
01/15/2015 33.81 34.63 33.72 34.11 9,834,016
01/14/2015 33.12 34.1599 33.01 33.65 11,787,550
01/13/2015 34.07 34.29 33.09 33.55 9,904,147
01/12/2015 34.18 34.22 33.74 33.91 10,455,530
01/09/2015 34.57 34.7 34.21 34.4 8,376,163
01/08/2015 34.15 34.71 33.85 34.47 9,576,043
01/07/2015 33.78 34.2 33.3 33.93 9,713,037
01/06/2015 34.34 34.51 33.34 33.49 14,541,270
01/05/2015 35.4 35.54 34.78 34.88 8,631,318
01/02/2015 36.11 36.45 35.5 35.85 4,688,286
12/31/2014 36.53 36.57 36.16 36.23 4,871,578
12/30/2014 36.71 36.73 36.35 36.43 4,089,428
12/29/2014 36.55 36.96 36.4536 36.81 2,885,272
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?