CSX Corporation (CSX) After Hours Trading

CSX 
$35.40
*  
0.36
1.01%
Get CSX Alerts
*Delayed - data as of 12/19/2014 19:00 -  Find a broker to begin trading CSX now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CSX
Dec. 18, 2014 Market Close: $ 35.76
After Hours Volume: After Hours High: After Hours Low:
661,853 $ 35.9617
(17:10:17 PM)
$ 35.40
(19:00:14 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:00 $ 35.40 Low 100
18:51 $ 35.759  1,872
17:13 $ 35.759  1,872 - Cancelled Trade
17:10 $ 35.9617 High 14,343
16:48 $ 35.75  13,613
16:48 $ 35.77  1,105
16:47 $ 35.7475  13,613 - Cancelled Trade
16:47 $ 35.7725  1,105 - Cancelled Trade
16:39 $ 35.7594  91,719 - Cancelled Trade
16:38 $ 35.7615  444
16:38 $ 35.76  10
16:37 $ 35.76  1,800
16:36 $ 35.765  4,705
16:36 $ 35.755  9,839
16:36 $ 35.50  100
16:36 $ 35.7594  91,719
16:35 $ 35.7594  376,397
16:33 $ 35.761  1
16:33 $ 35.759  286
16:33 $ 35.761  19
16:33 $ 35.759  255
16:33 $ 35.759  1,872
16:33 $ 35.7475  13,613
16:33 $ 35.7725  1,105
16:33 $ 35.7582  1,100
16:29 $ 35.76  3,589
16:26 $ 35.7575  32
16:26 $ 35.76  22,848
16:25 $ 35.76  140,180
16:21 $ 35.757  400
16:21 $ 35.757  227
16:20 $ 35.76  2,189
16:20 $ 35.76  2,796
16:17 $ 35.68  100
16:04 $ 35.76  5,370
16:04 $ 35.76  735
16:04 $ 35.76  2,210
16:04 $ 35.76  1,930
16:04 $ 35.76  1,158
16:04 $ 35.76  961
16:04 $ 35.76  8,153
16:04 $ 35.76  3,757
16:04 $ 35.76  470
16:04 $ 35.76  940
16:04 $ 35.76  8,520
16:04 $ 35.76  771
16:04 $ 35.76  23,568
16:04 $ 35.76  257
16:04 $ 35.76  1,674
16:04 $ 35.76  846


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CSX

 Subscribe

Research Brokers before you trade

Want to trade FX?