NASDAQ Last Sale (NLS) Intraday Trade History:
Capital Southwest Corporation (CSWC)

CSWC 
$49.52
*  
0.52
1.06%
Get CSWC Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading CSWC now
Exchange: NASDAQ

Community Rating:
View:    CSWC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CSWC

Capital Southwest Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:04:03 $ 49.52  100
16:04:03 $ 49.52   100
16:04:03 $ 49.52  204
16:04:03 $ 49.52   100
16:04:03 $ 49.52  100
16:04:03 $ 49.52   200
16:04:01 $ 49.42  100
16:04:01 $ 49.42   100
16:03:59 $ 49.43  100
16:03:58 $ 49.42   168
16:03:58 $ 49.42  300
16:03:58 $ 49.42   200
16:03:58 $ 49.42  147
16:03:58 $ 49.44   128
16:03:54 $ 49.48  100
16:03:49 $ 49.51   100
16:03:49 $ 49.52  100
16:03:49 $ 49.52   100
16:03:49 $ 49.52  100
16:03:49 $ 49.53   100
16:03:49 $ 49.53  100
15:59:52 $ 49.4799   200
15:59:12 $ 49.47  200
15:59:01 $ 49.42   100
15:59:01 $ 49.42  100
15:57:58 $ 49.45   100
15:57:02 $ 49.48  100
15:53:30 $ 49.555   100
15:50:38 $ 49.535  100
15:50:32 $ 49.55   100
15:50:31 $ 49.55  100
15:50:00 $ 49.53   100
15:48:32 $ 49.50  100
15:48:32 $ 49.5245   400
15:47:57 $ 49.49  100
15:47:02 $ 49.505   100
15:46:44 $ 49.53  100
15:42:26 $ 49.51   100
15:42:17 $ 49.53  100
15:42:16 $ 49.51   100
15:42:06 $ 49.505  100
15:36:22 $ 49.485   100
15:30:48 $ 49.44  100
15:30:47 $ 49.44   100
15:28:43 $ 49.45  100
15:14:21 $ 49.45   100
15:13:52 $ 49.44  100
15:07:41 $ 49.495   100
15:06:39 $ 49.495  100
15:02:48 $ 49.42   100