NASDAQ Last Sale (NLS) Intraday Trade History:
Capital Southwest Corporation (CSWC)

CSWC 
$35
*  
0.64
 negative 
1.86%
Get CSWC Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CSWC

Capital Southwest Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 35  600
16:00:00 $ 35   58
16:00:00 $ 35  116
16:00:00 $ 35   100
16:00:00 $ 35  21
16:00:00 $ 35   66
16:00:00 $ 35  100
16:00:00 $ 35   116
16:00:00 $ 35  82
16:00:00 $ 35   100
16:00:00 $ 35  9
16:00:00 $ 35   328
16:00:00 $ 35  327
16:00:00 $ 35   93
16:00:00 $ 35  2,116
15:59:46 $ 35.01   100
15:59:46 $ 35.01  100
15:59:44 $ 35   124
15:59:43 $ 35  494
15:59:41 $ 35   514
15:59:41 $ 35  1,000
15:59:41 $ 35.01   100
15:59:40 $ 34.90  100
15:59:23 $ 34.90   100
15:58:30 $ 34.90  100
15:58:12 $ 34.90   100
15:58:00 $ 34.90  100
15:57:57 $ 34.90   100
15:57:47 $ 34.91  100
15:57:18 $ 34.90   100
15:56:07 $ 34.90  100
15:55:56 $ 34.90   100
15:55:54 $ 34.90  100
15:55:09 $ 34.905   100
15:53:58 $ 34.9075  100
15:53:42 $ 34.90   100
15:53:09 $ 34.92  100
15:53:03 $ 34.92   100
15:51:29 $ 34.94  100
15:51:29 $ 34.92   100
15:51:29 $ 34.94  100
15:51:12 $ 34.93   100
15:51:09 $ 34.90  100
15:50:39 $ 34.95   100
15:50:05 $ 34.955  100
15:50:02 $ 34.925   100
15:50:00 $ 34.91  100
15:50:00 $ 34.90   200
15:49:51 $ 34.96  100
15:49:50 $ 34.91   100