NASDAQ Last Sale (NLS) Intraday Trade History:
Capital Southwest Corporation (CSWC)

CSWC 
$36.6
*  
unch
unch
Get CSWC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CSWC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CSWC

Capital Southwest Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 36.60  191
16:00:00 $ 36.60   2,319
16:00:00 $ 36.60  55
16:00:00 $ 36.60   225
16:00:00 $ 36.60  466
16:00:00 $ 36.60   4
16:00:00 $ 36.60  3,260
15:59:48 $ 36.31   100
15:59:35 $ 36.4875  100
15:59:35 $ 36.60   100
15:59:33 $ 36.52  100
15:59:32 $ 36.50   100
15:59:30 $ 36.71  100
15:59:30 $ 36.48   100
15:59:16 $ 36.48  100
15:59:15 $ 36.46   100
15:59:15 $ 36.46  100
15:59:15 $ 36.51   100
15:59:02 $ 36.52  100
15:59:02 $ 36.46   100
15:59:02 $ 36.73  100
15:56:08 $ 36.70   100
15:53:35 $ 36.55  100
15:53:35 $ 36.64   100
15:53:07 $ 36.58  100
15:52:37 $ 36.61   100
15:50:24 $ 36.53  100
15:50:03 $ 36.64   100
15:50:01 $ 36.43  100
15:50:00 $ 36.555   100
15:50:00 $ 36.52  100
15:50:00 $ 36.52   100
15:50:00 $ 36.64  100
15:50:00 $ 36.64   100
15:40:24 $ 36.69  100
15:25:48 $ 36.555   100
15:25:04 $ 36.69  100
15:25:04 $ 36.555   100
15:04:54 $ 36.66  100
14:52:54 $ 36.42   100
14:51:53 $ 36.4475  200
14:48:41 $ 36.569   100
14:37:24 $ 36.72  100
14:37:24 $ 36.72   100
14:29:07 $ 36.52  100
14:13:46 $ 36.50   100
14:09:44 $ 36.75  100
13:58:39 $ 36.5296   149
13:52:16 $ 36.64  100
13:52:13 $ 36.505   149