NASDAQ Last Sale (NLS) Intraday Trade History:
Capital Southwest Corporation (CSWC)

CSWC 
$40.5
*  
0.08
0.2%
Get CSWC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CSWC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CSWC

Capital Southwest Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 40.50  32
16:00:46 $ 40.50   239
16:00:46 $ 40.50  100
16:00:46 $ 40.50   100,000
16:00:44 $ 40.50  100,371
16:00:43 $ 40.43   151
16:00:43 $ 40.43  170
16:00:32 $ 40.43   100
16:00:32 $ 40.40  100
15:59:13 $ 40.35   190
15:58:19 $ 40.53  100
15:55:19 $ 40.54   100
15:27:10 $ 40.41  100
15:27:10 $ 40.41   100
15:27:10 $ 40.40  200
15:27:08 $ 40.41   100
15:10:37 $ 40.41  100
14:55:15 $ 40.43   100
14:55:15 $ 40.43  100
14:54:54 $ 40.43   100
14:51:47 $ 40.515  100
14:51:22 $ 40.51   100
14:50:50 $ 40.51  100
14:50:43 $ 40.46   100
14:50:25 $ 40.51  100
14:48:43 $ 40.51   100
14:47:52 $ 40.51  100
14:46:55 $ 40.51   100
14:44:11 $ 40.51  100
14:43:20 $ 40.51   200
14:39:26 $ 40.52  100
14:39:26 $ 40.52   200
14:39:26 $ 40.52  100
14:39:26 $ 40.52   100
14:39:26 $ 40.52  500
14:39:26 $ 40.52   100
14:39:26 $ 40.52  200
14:38:45 $ 40.525   300
14:38:45 $ 40.525  200
14:38:45 $ 40.525   500
14:38:44 $ 40.525  100
14:38:02 $ 40.45   100
14:37:59 $ 40.525  300
14:37:59 $ 40.525   900
14:37:59 $ 40.525  600
14:37:56 $ 40.53   193
14:37:54 $ 40.525  100
14:37:52 $ 40.53   100
14:37:51 $ 40.525  100
14:37:47 $ 40.525   300