NASDAQ Last Sale (NLS) Intraday Trade History:
Capital Southwest Corporation (CSWC)

CSWC 
$36
*  
0.53
1.49%
Get CSWC Alerts
*Delayed - data as of Oct. 21, 2014 11:59 ET  -  Find a broker to begin trading CSWC now
Exchange: NASDAQ

Community Rating:
View:    CSWC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CSWC

Capital Southwest Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:55:16 $ 36.05  100
11:54:58 $ 36.06   100
11:37:55 $ 36.02  100
11:37:53 $ 36.06   100
11:36:51 $ 35.98  100
11:36:51 $ 36   100
11:36:35 $ 35.6975  100
11:36:34 $ 36   100
11:36:34 $ 36  100
11:36:34 $ 36   200
11:36:34 $ 35.94  100
11:34:48 $ 35.715   100
11:34:48 $ 35.72  100
11:34:40 $ 35.96   100
11:34:35 $ 35.70  100
11:34:27 $ 35.724   100
11:34:27 $ 35.73  100
11:34:26 $ 35.73   100
11:34:15 $ 35.66  100
11:34:15 $ 35.68   100
11:34:15 $ 35.69  100
11:34:15 $ 35.69   100
11:34:15 $ 35.74  100
11:34:15 $ 35.66   100
11:32:34 $ 35.38  100
11:31:45 $ 35.62   100
11:08:18 $ 35.455  100
11:08:10 $ 35.61   100
11:05:10 $ 35.35  100
11:04:10 $ 35.385   100
11:03:09 $ 35.43  100
11:03:08 $ 35.73   200
11:03:08 $ 35.70  100
11:03:08 $ 35.70   100
11:03:08 $ 35.686  100
11:03:08 $ 35.70   800
11:03:08 $ 35.42  100
11:02:07 $ 35.53   100
11:02:07 $ 35.47  100
11:02:07 $ 35.47   100
11:02:06 $ 35.70  100
11:02:06 $ 35.70   100
11:02:06 $ 35.70  100
11:02:06 $ 35.75   100
11:02:06 $ 35.75  100
11:02:06 $ 35.75   100
11:02:06 $ 35.74  100
11:02:06 $ 35.74   900
11:02:06 $ 35.70  900
11:02:06 $ 35.70   100