NASDAQ Last Sale (NLS) Intraday Trade History:
Capital Southwest Corporation (CSWC)

CSWC 
$48.7
*  
0.04
0.08%
Get CSWC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CSWC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CSWC

Capital Southwest Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 48.70  100
16:00:07 $ 48.70   846
16:00:07 $ 48.70  380
16:00:07 $ 48.70   42,500
16:00:07 $ 48.70  9,241
16:00:07 $ 48.70   200
16:00:07 $ 48.70  7
16:00:04 $ 48.63   250
16:00:04 $ 48.63  100
16:00:04 $ 48.63   100
16:00:04 $ 48.63  135
16:00:04 $ 48.63   100
16:00:04 $ 48.64  100
16:00:00 $ 48.68   200
15:59:55 $ 48.725  100
15:59:50 $ 48.75   100
15:59:50 $ 48.72  100
15:59:50 $ 48.64   100
15:59:50 $ 48.64  100
15:59:45 $ 48.69   300
15:59:45 $ 48.72  200
15:59:45 $ 48.685   100
15:59:44 $ 48.685  100
15:59:44 $ 48.685   100
15:59:44 $ 48.685  100
15:59:44 $ 48.68   100
15:59:44 $ 48.68  100
15:59:44 $ 48.72   100
15:59:44 $ 48.675  100
15:59:44 $ 48.70   100
15:59:43 $ 48.80  100
15:59:43 $ 48.79   100
15:59:43 $ 48.80  100
15:59:43 $ 48.78   100
15:59:43 $ 48.80  100
15:59:43 $ 48.76   100
15:59:43 $ 48.78  100
15:59:43 $ 48.60   100
15:59:42 $ 48.86  200
15:59:42 $ 48.82   100
15:59:42 $ 48.81  100
15:59:42 $ 48.79   100
15:59:42 $ 48.82  100
15:59:42 $ 48.93   204
15:59:42 $ 48.65  100
15:59:42 $ 48.92   1,400
15:59:42 $ 48.92  100
15:59:42 $ 48.81   200
15:59:42 $ 48.92  799
15:59:42 $ 48.64   100