NASDAQ Last Sale (NLS) Intraday Trade History:
Capital Southwest Corporation (CSWC)

CSWC 
$43.51
*  
0.34
0.78%
Get CSWC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CSWC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CSWC

Capital Southwest Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 43.51  749
16:01:51 $ 43.51   900
16:01:51 $ 43.51  334
16:01:51 $ 43.51   74
16:01:51 $ 43.51  99
16:01:51 $ 43.51   178
16:01:51 $ 43.51  29
16:01:51 $ 43.51   35
16:01:45 $ 43.49  100
16:01:45 $ 43.41   110
16:01:45 $ 43.49  100
16:01:44 $ 43.49   163
16:01:43 $ 43.50  100
16:01:43 $ 43.49   100
16:01:43 $ 43.49  200
16:01:42 $ 43.48   250
16:01:42 $ 43.48  189
16:01:41 $ 43.48   100
16:01:41 $ 43.48  100
16:01:41 $ 43.48   100
16:01:41 $ 43.48  100
16:01:41 $ 43.48   200
16:01:41 $ 43.48  140
16:01:41 $ 43.48   100
16:01:41 $ 43.48  100
16:01:41 $ 43.48   160
16:01:41 $ 43.48  100
16:01:41 $ 43.48   160
16:01:41 $ 43.48  100
16:01:41 $ 43.48   100
16:01:41 $ 43.48  125
16:01:41 $ 43.48   270
16:01:40 $ 43.53  100
16:01:37 $ 43.48   200
16:01:37 $ 43.48  100
16:01:35 $ 43.49   100
16:01:33 $ 43.48  200
16:01:33 $ 43.48   100
16:01:33 $ 43.48  200
16:01:33 $ 43.48   234
16:01:32 $ 43.49  200
16:01:32 $ 43.505   100
16:01:28 $ 43.49  100
16:01:26 $ 43.48   300
15:59:19 $ 43.505  100
15:59:19 $ 43.50   100
15:59:19 $ 43.505  100
15:58:49 $ 43.48   100
15:58:49 $ 43.49  200
15:58:23 $ 43.48   100