Home > Quotes > CSWC > Historical Prices

Historical Stock Prices

CSWC 
$136
*  
0.37
  negative  
0.27%
Get CSWC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 135.9 136.85 135.591 136 1,369
05/23/2013 134.34 137.15 134.34 136.37 2,599
05/22/2013 138.98 138.98 135.25 136.06 4,971
05/21/2013 137.15 137.35 134.67 135.1 2,183
05/20/2013 135.3 137.5 135 136.99 2,894
05/17/2013 134.12 138 134.12 135.46 8,493
05/16/2013 134.043 135.33 133.67 133.76 2,392
05/15/2013 136 137 134 134.66 5,132
05/14/2013 129.525 139 129.525 133.23 4,809
05/13/2013 126.38 130.06 126.38 127.45 3,290
05/10/2013 125.59 127.93 125.59 127.87 830
05/09/2013 123.4 126.87 123.4 125.845 5,183
05/08/2013 123.61 124.73 123 123.79 3,642
05/07/2013 122.03 124 121.51 123.61 2,473
05/06/2013 116.055 122.8 116.055 122.55 42,413
05/03/2013 116.65 116.85 115.13 116.24 4,823
05/02/2013 115.2 115.68 115 115.41 10,003
05/01/2013 118.35 118.35 115 115 10,265
04/30/2013 115.99 117.69 115.99 117.69 5,024
04/29/2013 115.88 116.9801 115.55 115.99 2,469
04/26/2013 115.58 116.55 115 115.71 5,436
04/25/2013 115.35 116.19 115 115.69 2,630
04/24/2013 115.75 117.4099 115.39 115.9 3,381
04/23/2013 118.35 118.35 115.51 115.79 4,023
04/22/2013 114.1899 116.93 114.1899 116.58 1,977
04/19/2013 112.87 114.46 112.87 114.2 4,449
04/18/2013 113.7 113.77 112.67 113.52 2,807
04/17/2013 115.68 119.9499 112.85 113.47 4,792
04/16/2013 115.13 117.13 115.13 117 2,764
04/15/2013 116.5 117.22 115.05 115.05 5,868
04/12/2013 116.37 116.6 115.74 116.6 5,202
04/11/2013 118.96 118.96 117.33 117.33 3,642
04/10/2013 117.3 118.6 117.3 118.6 3,749
04/09/2013 117.82 118.39 115.86 116.55 3,768
04/08/2013 116.18 118.25 115.5 118.25 5,573
04/05/2013 118.32 118.32 116 116.51 6,537
04/04/2013 120.51 121.81 118.59 120.35 2,481
04/03/2013 123.45 123.45 119.3 120.03 8,375
04/02/2013 116.5535 121.04 116.5535 121 5,736
04/01/2013 115 117.375 115 117.26 3,373
03/28/2013 115.75 116.67 115 115 9,289
03/27/2013 115.08 123.53 115 115.05 8,652
03/26/2013 117 117.51 115.76 116.5 3,633
03/25/2013 119.51 119.51 115.75 116.07 8,169
03/22/2013 119.25 119.745 118.5 118.57 5,637
03/21/2013 119.01 119.76 119.01 119.76 3,178
03/20/2013 119.72 121.1399 119.56 120.46 4,340
03/19/2013 119.62 119.84 118.5101 119.3 4,406
03/18/2013 119.32 119.32 118.44 118.44 1,207
03/15/2013 119.22 119.8 118.22 119.49 7,602
03/14/2013 120 120 117.6 118.97 2,963
03/13/2013 119.03 121.44 118.832 119.75 6,166
03/12/2013 121.91 122.05 119.8 120.25 5,108
03/11/2013 124.24 124.24 122.35 122.35 4,428
03/08/2013 124.46 124.49 123.5901 123.75 4,247
03/07/2013 124.12 124.56 122.16 123.8 5,233
03/06/2013 124.5 124.5 122.15 123.74 1,046
03/05/2013 124.76 124.95 123.11 124.46 5,842
03/04/2013 125.47 131.518 123.5 124.35 10,805
03/01/2013 114.72 128.56 114.72 125.44 11,588
02/28/2013 114 116.473 114 115.84 6,878
02/27/2013 114.79 115 113.57 114.09 2,762
02/26/2013 114.01 115 114 114.31 1,218
02/25/2013 113.88 115 113.7 113.7 3,723
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.