Historical Stock Prices

CSWC 
$14.2
*  
0.06
0.42%
Get CSWC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CSWC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 14.14 14.2 14.13 14.2 16,161
04/28/2016 14.13 14.25 14.13 14.14 13,461
04/27/2016 14.13 14.31 14.12 14.22 36,862
04/26/2016 14.01 14.2 14.01 14.15 16,963
04/25/2016 14.11 14.2 14 14.03 13,943
04/22/2016 14.02 14.22 14.02 14.17 16,145
04/21/2016 13.85 14.15 13.85 14.1 73,794
04/20/2016 13.87 13.98 13.81 13.92 15,728
04/19/2016 13.85 14.01 13.8 13.91 18,500
04/18/2016 13.85 13.97 13.75 13.78 330,562
04/15/2016 13.89 13.9 13.8 13.86 14,496
04/14/2016 13.68 13.94 13.68 13.81 43,227
04/13/2016 13.84 14.09 13.8 13.86 17,817
04/12/2016 13.91 14 13.84 13.84 25,198
04/11/2016 13.78 13.94 13.685 13.86 9,521
04/08/2016 13.83 14.09 13.754 13.77 43,924
04/07/2016 13.81 13.95 13.72 13.79 23,032
04/06/2016 13.89 14.01 13.79 13.87 22,358
04/05/2016 13.89 14.02 13.85 13.94 90,985
04/04/2016 13.89 14.01 13.81 13.95 17,721
04/01/2016 13.7 14.23 13.7 13.8 18,250
03/31/2016 13.65 13.92 13.52 13.87 82,788
03/30/2016 14.06 14.32 13.55 13.57 74,239
03/29/2016 14.11 14.2 14 14.03 15,056
03/28/2016 14.11 14.345 14.03 14.1 48,637
03/24/2016 13.96 14.49 13.96 14.13 17,655
03/23/2016 14.02 14.25 14.01 14.01 11,152
03/22/2016 13.96 14.19 13.96 14.08 17,240
03/21/2016 13.94 14.43 13.92 14.05 27,257
03/18/2016 14.01 14.09 13.94 13.94 118,107
03/17/2016 14.1 14.1 13.98 14.1 48,486
03/16/2016 14.05 14.17 13.96 14.06 20,058
03/15/2016 14.07 14.39 14.02 14.14 19,029
03/14/2016 14.25 14.33 14.04 14.18 23,611
03/11/2016 14.02 14.56 14.02 14.34 23,679
03/10/2016 14.04 14.52 13.95 14.03 16,804
03/09/2016 13.96 14.26 13.84 14.06 64,613
03/08/2016 13.96 14.21 13.92 13.99 25,223
03/07/2016 13.93 15.25 13.81 14 43,764
03/04/2016 14.01 14.51 13.95 13.98 36,399
03/03/2016 13.89 14.15 13.89 14.03 62,781
03/02/2016 13.87 14.071 13.63 13.98 16,311
03/01/2016 13.97 14.1 13.85 13.92 16,691
02/29/2016 13.82 14.07 13.82 14 39,252
02/26/2016 13.91 14.03 13.65 13.94 20,249
02/25/2016 13.95 14.01 13.74 13.95 56,388
02/24/2016 13.92 14.05 13.72 13.96 20,449
02/23/2016 13.91 13.99 13.745 13.92 35,787
02/22/2016 13.89 14.05 13.555 13.95 158,749
02/19/2016 13.86 13.98 13.665 13.84 60,916
02/18/2016 13.845 14.15 13.845 13.99 39,081
02/17/2016 14.02 14.14 13.71 14 76,178
02/16/2016 13.57 14.3 13.51 14.06 37,788
02/12/2016 13.19 13.6 13.19 13.45 34,626
02/11/2016 13.57 13.57 13.2 13.3 25,402
02/10/2016 13.73 13.97 13.26 13.77 25,788
02/09/2016 13.9 14.02 13.38 13.66 52,881
02/08/2016 14.04 14.04 13.44 13.94 17,543
02/05/2016 14.37 14.573 14.01 14.08 48,115
02/04/2016 14.25 14.55 13.74 14.35 35,381
02/03/2016 14.25 14.53 14.07 14.27 66,056
02/02/2016 14.48 14.57 14.134 14.23 16,141
02/01/2016 14.13 14.71 14.13 14.44 59,842
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?