Historical Stock Prices

CSV 
$20.95
*  
0.09
0.43%
Get CSV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CSV now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 20.73 21 20.6401 20.95 22,870
12/24/2014 20.92 20.99 20.73 20.86 17,571
12/23/2014 20.88 21 20.6 20.81 23,827
12/22/2014 20.86 21.2 20.49 20.88 88,628
12/19/2014 20.48 21.15 20.48 20.78 263,695
12/18/2014 20.08 20.63 20 20.49 82,789
12/17/2014 19.71 20.08 19.5801 20.08 79,823
12/16/2014 19.38 20.05 19.38 19.73 66,301
12/15/2014 19.51 19.59 19.17 19.35 57,982
12/12/2014 19.2 19.6 19.2 19.34 33,276
12/11/2014 19.43 19.73 19.22 19.35 30,366
12/10/2014 19.97 20.0699 19.24 19.3 50,674
12/09/2014 19.11 20.05 19.02 19.98 57,856
12/08/2014 19.55 19.65 19.24 19.26 24,156
12/05/2014 19.38 19.59 19.38 19.55 25,256
12/04/2014 19.54 19.65 19.33 19.43 28,396
12/03/2014 19.374 19.73 19.35 19.49 36,358
12/02/2014 19.36 19.71 19.346 19.44 28,779
12/01/2014 19.25 19.49 19.17 19.37 64,674
11/28/2014 19.47 19.63 19.16 19.21 32,882
11/26/2014 19.64 19.64 19.43 19.52 17,822
11/25/2014 19.59 19.64 19.54 19.6 45,030
11/24/2014 19.54 19.65 19.33 19.52 30,735
11/21/2014 19.73 19.73 19.56 19.62 44,481
11/20/2014 19.12 19.6 19.021 19.55 29,953
11/19/2014 19.38 19.73 19.21 19.25 45,783
11/18/2014 19.64 19.71 19.43 19.53 54,290
11/17/2014 19.52 19.73 19.4 19.57 70,295
11/14/2014 19.49 19.92 19.33 19.47 60,468
11/13/2014 19.38 19.5 19.1 19.43 75,161
11/12/2014 18.95 19.53 18.92 19.3 125,551
11/11/2014 19.26 19.31 18.89 19.01 60,582
11/10/2014 19.11 19.34 19.04 19.31 48,224
11/07/2014 19.31 19.31 19.05 19.18 38,802
11/06/2014 19.49 19.5 19.23 19.41 38,065
11/05/2014 19.47 19.5 19.165 19.47 50,073
11/04/2014 19.61 19.63 19.22 19.46 49,884
11/03/2014 19.96 20.09 19.46 19.58 69,055
10/31/2014 19.84 20.02 19.55 19.96 114,376
10/30/2014 18.96 19.67 18 19.49 114,628
10/29/2014 19.26 19.3 18.89 18.99 66,942
10/28/2014 18.93 19.32 18.93 19.23 103,793
10/27/2014 18.73 19.0535 18.535 18.96 79,344
10/24/2014 18.79 18.96 18.69 18.89 35,246
10/23/2014 18.51 18.99 18.45 18.73 215,979
10/22/2014 18.54 18.65 18.28 18.42 37,184
10/21/2014 17.92 18.66 17.87 18.59 201,709
10/20/2014 18.04 18.2199 17.6801 17.91 62,625
10/17/2014 18.71 18.71 18.03 18.06 67,722
10/16/2014 18.19 18.62 18.1701 18.45 38,564
10/15/2014 18.16 18.21 17.72 18.16 65,455
10/14/2014 18.13 18.5035 17.9 18.22 74,711
10/13/2014 17.93 18.24 17.7 18.07 47,697
10/10/2014 17.94 18.2 17.79 17.87 96,110
10/09/2014 18.04 18.1 17.64 17.99 62,120
10/08/2014 17.76 18.23 17.3003 18.04 70,847
10/07/2014 17.85 18.1 17.77 17.84 60,935
10/06/2014 18.11 18.11 17.8137 17.95 114,298
10/03/2014 17.85 18.22 17.66 17.97 52,050
10/02/2014 17.28 17.72 17.18 17.66 45,748
10/01/2014 17.28 17.52 17.18 17.31 68,500
09/30/2014 17.7 17.7826 17.29 17.33 56,028
09/29/2014 17.61 17.85 17.52 17.66 39,234
09/26/2014 17.78 17.82 17.62 17.73 25,299
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?