Historical Stock Prices

CSV 
$24.11
*  
unch
unch
Get CSV Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CSV now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 24.26 24.3 23.85 24.11 63,760
04/23/2015 24.19 24.3096 24.062 24.11 54,435
04/22/2015 23.89 24.43 23.75 24.29 40,105
04/21/2015 23.75 23.9 23.56 23.86 292,066
04/20/2015 23.64 24.07 23.51 23.76 29,478
04/17/2015 23.98 24.03 23.5 23.57 59,477
04/16/2015 24.13 24.18 24.06 24.17 55,670
04/15/2015 23.33 24.12 23.29 24.06 215,149
04/14/2015 23.55 23.74 22.98 23.25 159,071
04/13/2015 23.6 23.77 23.42 23.56 69,418
04/10/2015 23.57 23.67 23.42 23.66 47,167
04/09/2015 23.65 23.8 23.25 23.45 57,904
04/08/2015 23.4 23.63 23.4 23.55 47,962
04/07/2015 23.62 23.7 23.37 23.39 197,335
04/06/2015 23.48 23.76 23.35 23.62 83,059
04/02/2015 23.55 23.7 23.44 23.54 80,257
04/01/2015 23.85 23.95 23.35 23.55 99,855
03/31/2015 23.98 24.0052 23.68 23.87 124,599
03/30/2015 24.7 24.72 24.06 24.1 84,671
03/27/2015 24.76 24.9 24.69 24.69 112,036
03/26/2015 24.65 25.03 24.65 24.76 99,254
03/25/2015 25.12 25.2 24.51 24.74 278,736
03/24/2015 24.56 25.11 24.51 25 103,670
03/23/2015 24.69 24.986 24.53 24.55 101,661
03/20/2015 24.47 24.9095 24.35 24.63 244,102
03/19/2015 24.3 24.45 24 24.35 86,846
03/18/2015 24.39 24.61 24.09 24.25 709,721
03/17/2015 24.19 24.545 23.92 24.51 110,857
03/16/2015 24.5 24.673 24.25 24.32 125,589
03/13/2015 24.14 24.52 23.93 24.29 65,345
03/12/2015 24.11 24.75 24.01 24.1 99,783
03/11/2015 23.99 24.1 23.82 24.06 45,272
03/10/2015 23.75 24 23.55 23.95 91,444
03/09/2015 23.41 24.09 23.41 23.9 85,771
03/06/2015 23.66 23.92 23.3 23.41 96,802
03/05/2015 23.73 24.24 23.6 23.83 80,895
03/04/2015 23.97 24.09 23.65 23.67 124,202
03/03/2015 23.45 23.99 23.19 23.97 170,753
03/02/2015 23.08 23.64 22.9901 23.44 97,386
02/27/2015 22.83 23.01 22.67 22.99 201,985
02/26/2015 23.19 23.19 22.56 22.77 132,512
02/25/2015 22.8 22.81 22.46 22.49 237,080
02/24/2015 22.51 22.74 22.51 22.58 44,509
02/23/2015 22.64 22.7 22.45 22.55 38,805
02/20/2015 22.85 22.95 22.55 22.68 47,698
02/19/2015 22.62 23.29 22.62 22.79 40,239
02/18/2015 22.5 22.8499 22.46 22.69 54,005
02/17/2015 22.28 22.5 22.26 22.47 47,272
02/13/2015 22.06 22.48 22.06 22.33 48,786
02/12/2015 21.95 22.4 21.95 22.07 56,282
02/11/2015 21.65 21.97 21.41 21.88 63,208
02/10/2015 21.82 21.94 21.66 21.75 28,824
02/09/2015 22.33 22.63 21.67 21.84 66,384
02/06/2015 22.34 22.69 22.15 22.33 157,479
02/05/2015 22.49 22.5 22.18 22.32 42,488
02/04/2015 22.46 22.81 22.17 22.33 35,744
02/03/2015 22.05 22.71 22.05 22.43 54,960
02/02/2015 21.82 22.08 21.62 22.03 27,084
01/30/2015 22.24 22.46 21.721 21.8 64,608
01/29/2015 22.81 22.91 22.06 22.47 101,614
01/28/2015 22.68 22.99 22.3 22.77 128,699
01/27/2015 22.31 22.84 22.1 22.66 136,343
01/26/2015 21.93 22.4699 21.61 22.38 137,243
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?