CSUN

NASDAQ Last Sale (NLS) Intraday Trade History:
China Sunergy Co., Ltd. (CSUN)

$3.13
*  
0.07
2.19%
Get CSUN Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading CSUN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Sunergy Co., Ltd.

China Sunergy Co., Ltd.
NLS Time (ET) NLS Price NLS Share Volume
14:43:29 $ 3.0946  500
14:41:19 $ 3.08   2,000
14:40:27 $ 3.10  100
14:34:48 $ 3.083   130
14:34:48 $ 3.083  200
14:32:26 $ 3.11   100
14:28:05 $ 3.08  100
14:22:53 $ 3.0901   200
14:22:53 $ 3.0901  100
14:22:53 $ 3.0901   200
14:22:53 $ 3.0901  100
14:22:53 $ 3.08   100
14:22:53 $ 3.07  600
14:22:53 $ 3.07   200
14:17:23 $ 3.091  100
14:09:51 $ 3.0901   2,000
14:09:50 $ 3.1001  3,300
14:09:50 $ 3.09   100
14:09:50 $ 3.0901  500
14:09:50 $ 3.10   100
14:09:50 $ 3.10  100
14:09:50 $ 3.10   100
14:09:50 $ 3.10  200
14:09:50 $ 3.10   400
14:09:50 $ 3.10  100
14:04:59 $ 3.11   200
14:02:56 $ 3.13  100
13:58:24 $ 3.14   100
13:39:54 $ 3.15  3,979
13:39:54 $ 3.12   500
13:39:54 $ 3.15  521
13:36:49 $ 3.1488   133
13:34:37 $ 3.15  100
13:34:37 $ 3.15   457
13:34:37 $ 3.15  200
13:34:37 $ 3.1499   100
13:34:37 $ 3.15  600
13:34:37 $ 3.1499   600
13:34:37 $ 3.15  643
13:31:07 $ 3.15   100
13:18:42 $ 3.14  200
13:18:42 $ 3.1449   700
13:14:35 $ 3.1401  100
13:08:42 $ 3.17   100
13:08:42 $ 3.17  100
13:08:42 $ 3.17   100
13:08:42 $ 3.17  100
13:08:42 $ 3.16   1,100
13:08:42 $ 3.16  907
13:08:42 $ 3.1401   1,100