CSUN

China Sunergy Co., Ltd. Historical Stock Prices

$2.95
*  
0.05
1.72%
Get CSUN Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading CSUN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  2.93  2.992  2.89  2.95 51,711
07/09/2014 2.93 2.992 2.89 2.95 51,711
07/08/2014 2.96 2.97 2.85 2.9 193,230
07/07/2014 3.14 3.21 2.95 3 248,710
07/03/2014 3.281 3.284 3.18 3.18 40,261
07/02/2014 3.24 3.3594 3.23 3.27 58,223
07/01/2014 3.34 3.4334 3.25 3.28 70,319
06/30/2014 3.39 3.5001 3.31 3.34 138,942
06/27/2014 3.35 3.42 3.26 3.42 206,225
06/26/2014 3.09 3.38 3.04 3.35 326,624
06/25/2014 3.08 3.16 3.0561 3.09 87,452
06/24/2014 3.25 3.25 3.08 3.09 244,737
06/23/2014 3.17 3.2198 3.07 3.19 153,474
06/20/2014 3.14 3.2399 3.11 3.13 117,666
06/19/2014 3.21 3.3999 3.13 3.14 250,349
06/18/2014 3.18 3.2 3.05 3.13 280,087
06/17/2014 3.05 3.24 3 3.12 567,143
06/16/2014 2.93 3.15 2.9 3.01 329,151
06/13/2014 2.78 2.91 2.75 2.89 162,091
06/12/2014 2.83 2.97 2.76 2.79 304,421
06/11/2014 2.87 2.9208 2.76 2.83 115,805
06/10/2014 2.86 2.91 2.76 2.88 107,919
06/09/2014 2.92 2.92 2.76 2.81 321,663
06/06/2014 3 3.0999 2.91 2.91 155,583
06/05/2014 3.03 3.096 2.92 3.0099 120,422
06/04/2014 2.95 3.15 2.88 3.04 195,608
06/03/2014 3.22 3.23 2.95 3 193,867
06/02/2014 3.37 3.37 3.12 3.21 159,721
05/30/2014 3.47 3.5283 3.28 3.35 151,828
05/29/2014 3.51 3.65 3.4135 3.47 171,045
05/28/2014 3.41 3.65 3.25 3.47 478,735
05/27/2014 3.84 3.98 3.74 3.79 225,229
05/23/2014 3.43 3.85 3.4062 3.85 396,942
05/22/2014 3.46 3.89 3.4 3.83 494,260
05/21/2014 3.2 3.48 3.2 3.41 474,477
05/20/2014 3.03 3.051 2.87 2.97 74,381
05/19/2014 2.77 3.06 2.72 3.051 187,689
05/16/2014 2.88 2.88 2.72 2.78 127,929
05/15/2014 2.99 2.99 2.81 2.88 143,633
05/14/2014 3.2 3.23 2.95 2.99 288,547
05/13/2014 3 3.3 3 3.17 468,785
05/12/2014 2.67 2.89 2.63 2.83 267,804
05/09/2014 2.7 2.71 2.51 2.58 172,114
05/08/2014 2.73 2.8 2.62 2.67 150,436
05/07/2014 3.15 3.19 2.72 2.74 316,588
05/06/2014 3.1 3.21 3.09 3.11 152,955
05/05/2014 3.09 3.17 3.07 3.08 63,764
05/02/2014 3.17 3.29 3.09 3.14 109,558
05/01/2014 3.17 3.29 3.0601 3.13 199,042
04/30/2014 3.4 3.4 3.12 3.18 267,110
04/29/2014 3.36 3.6 3.2 3.41 163,741
04/28/2014 3.73 3.73 3.3001 3.38 225,338
04/25/2014 3.85 3.86 3.62 3.68 210,538
04/24/2014 3.95 4.09 3.83 3.86 277,778
04/23/2014 3.91 4.0699 3.83 3.92 292,405
04/22/2014 4.11 4.11 3.8 3.98 1,038,791
04/21/2014 4.17 4.22 4 4.14 96,750
04/17/2014 4.18 4.36 4.13 4.18 172,279
04/16/2014 3.95 4.25 3.92 4.17 163,010
04/15/2014 4.1 4.2599 3.72 3.87 223,768
04/14/2014 4.27 4.3 4.06 4.09 179,798
04/11/2014 4.63 4.63 4.2 4.27 499,036
04/10/2014 5.12 5.12 4.61 4.67 219,120
04/09/2014 4.87 5.19 4.8 5.1 320,130
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?