CSUN

China Sunergy Co., Ltd. Historical Stock Prices

$2.04
*  
0.13
5.99%
Get CSUN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CSUN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSUN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  2.17  2.17  2.01  2.04 75,911
02/26/2015 2.05 2.2 1.97 2.17 218,119
02/25/2015 1.8 2.05 1.8 2.02 168,942
02/24/2015 1.78 1.89 1.78 1.78 51,579
02/23/2015 1.85 1.85 1.76 1.77 71,635
02/20/2015 1.81 1.86 1.79 1.83 41,119
02/19/2015 1.76 1.88 1.72 1.795 53,469
02/18/2015 1.83 1.935 1.77 1.77 47,496
02/17/2015 1.95 1.95 1.73 1.83 86,336
02/13/2015 1.67 1.9399 1.65 1.9 240,020
02/12/2015 1.41 1.68 1.41 1.651 261,071
02/11/2015 1.37 1.41 1.29 1.4 49,579
02/10/2015 1.48 1.48 1.3735 1.4 30,520
02/09/2015 1.44 1.48 1.423 1.445 74,303
02/06/2015 1.43 1.5 1.42 1.43 78,818
02/05/2015 1.335 1.52 1.32 1.46 161,911
02/04/2015 1.34 1.49 1.27 1.32 145,634
02/03/2015 1.15 1.37 1.15 1.32 242,692
02/02/2015 1.16 1.19 1.14 1.17 51,889
01/30/2015 1.14 1.17 1.08 1.14 79,317
01/29/2015 1.19 1.19 1.1002 1.18 29,145
01/28/2015 1.23 1.27 1.13 1.158 36,630
01/27/2015 1.11 1.25 1.11 1.25 40,920
01/26/2015 1.11 1.17 1.08 1.13 37,229
01/23/2015 1.13 1.15 1.1 1.15 32,255
01/22/2015 1.08 1.11 1.07 1.1 31,118
01/21/2015 1.11 1.13 1.0601 1.08 28,779
01/20/2015 1.16 1.16 1.06 1.0632 53,575
01/16/2015 1.16 1.2 1.113 1.15 63,990
01/15/2015 1.12 1.18 1.12 1.14 62,371
01/14/2015 1.11 1.14 1.1 1.13 45,437
01/13/2015 1.13 1.16 1.12 1.13 46,041
01/12/2015 1.23 1.23 1.1 1.105 175,909
01/09/2015 1.2801 1.2801 1.22 1.24 52,834
01/08/2015 1.31 1.32 1.25 1.28 29,756
01/07/2015 1.36 1.37 1.3 1.3265 25,640
01/06/2015 1.34 1.37 1.23 1.34 86,602
01/05/2015 1.42 1.44 1.32 1.36 75,041
01/02/2015 1.23 1.45 1.2249 1.42 124,374
12/31/2014 1.24 1.24 1.19 1.22 110,593
12/30/2014 1.23 1.26 1.22 1.26 54,721
12/29/2014 1.3 1.3 1.23 1.26 108,187
12/26/2014 1.25 1.35 1.25 1.29 74,903
12/24/2014 1.33 1.43 1.2673 1.3 16,827
12/23/2014 1.37 1.44 1.34 1.35 73,302
12/22/2014 1.42 1.42 1.38 1.38 27,798
12/19/2014 1.38 1.48 1.35 1.45 71,814
12/18/2014 1.36 1.46 1.36 1.38 92,826
12/17/2014 1.24 1.38 1.2 1.37 98,856
12/16/2014 1.2 1.23 1.2 1.2116 36,096
12/15/2014 1.3 1.3 1.2 1.22 55,820
12/12/2014 1.25 1.3 1.25 1.28 37,750
12/11/2014 1.3 1.35 1.25 1.25 47,498
12/10/2014 1.35 1.41 1.3 1.32 80,180
12/09/2014 1.31 1.39 1.25 1.35 90,685
12/08/2014 1.46 1.5099 1.35 1.37 137,472
12/05/2014 1.51 1.55 1.47 1.47 54,994
12/04/2014 1.58 1.58 1.49 1.52 42,864
12/03/2014 1.51 1.59 1.5 1.56 55,331
12/02/2014 1.47 1.56 1.47 1.48 65,561
12/01/2014 1.58 1.63 1.45 1.47 117,726
11/28/2014 1.72 1.75 1.6 1.6168 38,684
11/26/2014 1.736 1.77 1.68 1.74 63,428
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?