CSUN

Historical Stock Prices

$1.3
*  
0.05
3.7%
Get CSUN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CSUN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 1.33 1.43 1.2673 1.3 16,827
12/23/2014 1.37 1.44 1.34 1.35 73,302
12/22/2014 1.42 1.42 1.38 1.38 27,798
12/19/2014 1.38 1.48 1.35 1.45 71,814
12/18/2014 1.36 1.46 1.36 1.38 92,826
12/17/2014 1.24 1.38 1.2 1.37 98,856
12/16/2014 1.2 1.23 1.2 1.2116 36,096
12/15/2014 1.3 1.3 1.2 1.22 55,820
12/12/2014 1.25 1.3 1.25 1.28 37,750
12/11/2014 1.3 1.35 1.25 1.25 47,498
12/10/2014 1.35 1.41 1.3 1.32 80,180
12/09/2014 1.31 1.39 1.25 1.35 90,685
12/08/2014 1.46 1.5099 1.35 1.37 137,472
12/05/2014 1.51 1.55 1.47 1.47 54,994
12/04/2014 1.58 1.58 1.49 1.52 42,864
12/03/2014 1.51 1.59 1.5 1.56 55,331
12/02/2014 1.47 1.56 1.47 1.48 65,561
12/01/2014 1.58 1.63 1.45 1.47 117,726
11/28/2014 1.72 1.75 1.6 1.6168 38,684
11/26/2014 1.736 1.77 1.68 1.74 63,428
11/25/2014 1.84 1.84 1.71 1.73 176,208
11/24/2014 1.91 1.93 1.8 1.85 96,863
11/21/2014 1.93 1.95 1.89 1.92 86,759
11/20/2014 1.93 1.9724 1.89 1.9 36,235
11/19/2014 1.92 2.0095 1.92 1.95 17,600
11/18/2014 1.98 2.05 1.93 1.95 82,121
11/17/2014 2 2.07 1.92 1.97 42,973
11/14/2014 1.95 2.01 1.92 1.98 45,089
11/13/2014 2.12 2.1799 1.87 1.94 241,515
11/12/2014 2.14 2.1999 2.1 2.14 32,560
11/11/2014 2.21 2.21 2.13 2.15 58,744
11/10/2014 2.16 2.25 2.1442 2.23 44,489
11/07/2014 2.17 2.21 2.12 2.19 43,041
11/06/2014 2.112 2.23 2.11 2.15 70,422
11/05/2014 2.17 2.18 2.1 2.1 54,722
11/04/2014 2.21 2.23 2.115 2.16 112,507
11/03/2014 2.23 2.34 2.2126 2.24 102,459
10/31/2014 2.34 2.34 2.22 2.25 102,022
10/30/2014 2.23 2.28 2.22 2.24 62,364
10/29/2014 2.25 2.34 2.24 2.25 90,605
10/28/2014 2.169 2.3 2.13 2.23 95,871
10/27/2014 2.15 2.18 2.06 2.12 58,975
10/24/2014 2.2 2.27 2.15 2.15 37,644
10/23/2014 2.15 2.22 2.1065 2.22 46,876
10/22/2014 2.21 2.31 2.0401 2.07 63,768
10/21/2014 2.24 2.33 2.16 2.23 100,467
10/20/2014 2.2 2.2499 2.12 2.2 65,384
10/17/2014 2.2899 2.341 2.2 2.2032 128,410
10/16/2014 1.99 2.16 1.99 2.16 140,105
10/15/2014 1.94 2.05 1.93 1.97 179,582
10/14/2014 2.01 2.14 1.94 2.05 126,627
10/13/2014 2.11 2.3 1.99 2 106,279
10/10/2014 2.22 2.29 2.08 2.13 136,976
10/09/2014 2.4 2.5695 2.21 2.23 98,772
10/08/2014 2.51 2.58 2.14 2.42 412,941
10/07/2014 2.56 2.7 2.51 2.52 114,073
10/06/2014 2.79 2.84 2.56 2.6 142,772
10/03/2014 2.76 2.9 2.72 2.75 69,546
10/02/2014 2.8 2.82 2.62 2.75 160,012
10/01/2014 2.82 2.87 2.75 2.83 199,094
09/30/2014 2.9601 3.0162 2.8 2.86 254,939
09/29/2014 2.98 3.09 2.92 2.95 93,313
09/26/2014 3 3.009 2.9 3 82,551
09/25/2014 3.03 3.0699 2.95 2.96 103,229
09/24/2014 3.1 3.22 3.02 3.07 171,869
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?