CSUN

Historical Stock Prices

$2.01
*  
0.04
1.95%
Get CSUN Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CSUN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 2.03 2.074 1.98 2.01 40,420
04/23/2015 2.02 2.05 1.98 2.05 51,340
04/22/2015 2.01 2.04 1.97 1.993 27,044
04/21/2015 2.05 2.08 1.9001 1.98 123,358
04/20/2015 2.11 2.16 2.02 2.02 31,812
04/17/2015 2.14 2.14 2.03 2.0668 184,023
04/16/2015 2.15 2.18 2.1 2.18 79,593
04/15/2015 2.06 2.18 2.03 2.13 107,021
04/14/2015 2 2.08 1.9801 2.06 45,382
04/13/2015 1.94 2.11 1.92 1.98 161,844
04/10/2015 2.02 2.02 1.85 1.97 80,492
04/09/2015 1.7909 2.1 1.7901 1.9784 499,246
04/08/2015 1.77 1.81 1.77 1.81 35,371
04/07/2015 1.84 1.84 1.75 1.77 74,112
04/06/2015 1.82 1.86 1.761 1.81 47,270
04/02/2015 1.84 1.88 1.74 1.76 73,080
04/01/2015 1.72 1.88 1.64 1.84 131,737
03/31/2015 1.79 1.8 1.72 1.72 25,441
03/30/2015 1.79 1.83 1.72 1.8 60,711
03/27/2015 1.86 1.88 1.76 1.81 66,477
03/26/2015 1.75 1.96 1.67 1.83 138,816
03/25/2015 1.89 1.89 1.62 1.8 189,650
03/24/2015 1.69 1.95 1.69 1.87 220,653
03/23/2015 1.56 1.6836 1.56 1.68 111,035
03/20/2015 1.63 1.65 1.56 1.57 116,731
03/19/2015 1.53 1.62 1.52 1.58 113,756
03/18/2015 1.5 1.55 1.5 1.51 42,048
03/17/2015 1.46 1.56 1.46 1.5 102,951
03/16/2015 1.56 1.59 1.44 1.46 79,165
03/13/2015 1.48 1.58 1.46 1.54 47,562
03/12/2015 1.56 1.56 1.45 1.47 75,753
03/11/2015 1.52 1.58 1.48 1.54 115,118
03/10/2015 1.72 1.84 1.45 1.49 205,149
03/09/2015 1.91 1.91 1.75 1.75 72,051
03/06/2015 1.88 1.9505 1.82 1.86 64,062
03/05/2015 1.77 2.07 1.73 1.8599 190,453
03/04/2015 1.75 1.84 1.71 1.72 112,192
03/03/2015 1.94 2.07 1.7275 1.75 125,939
03/02/2015 2 2.06 1.93 1.93 138,510
02/27/2015 2.17 2.17 2.01 2.04 75,911
02/26/2015 2.05 2.2 1.97 2.17 218,119
02/25/2015 1.8 2.05 1.8 2.02 168,942
02/24/2015 1.78 1.89 1.78 1.78 51,579
02/23/2015 1.85 1.85 1.76 1.77 71,635
02/20/2015 1.81 1.86 1.79 1.83 41,119
02/19/2015 1.76 1.88 1.72 1.795 53,469
02/18/2015 1.83 1.935 1.77 1.77 47,496
02/17/2015 1.95 1.95 1.73 1.83 86,336
02/13/2015 1.67 1.9399 1.65 1.9 240,020
02/12/2015 1.41 1.68 1.41 1.651 261,071
02/11/2015 1.37 1.41 1.29 1.4 49,579
02/10/2015 1.48 1.48 1.3735 1.4 30,520
02/09/2015 1.44 1.48 1.423 1.445 74,303
02/06/2015 1.43 1.5 1.42 1.43 78,818
02/05/2015 1.335 1.52 1.32 1.46 161,911
02/04/2015 1.34 1.49 1.27 1.32 145,634
02/03/2015 1.15 1.37 1.15 1.32 242,692
02/02/2015 1.16 1.19 1.14 1.17 51,889
01/30/2015 1.14 1.17 1.08 1.14 79,317
01/29/2015 1.19 1.19 1.1002 1.18 29,145
01/28/2015 1.23 1.27 1.13 1.158 36,630
01/27/2015 1.11 1.25 1.11 1.25 40,920
01/26/2015 1.11 1.17 1.08 1.13 37,229
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?