Historical Stock Prices

CSU 
$16.93
*  
0.78
4.4%
Get CSU Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading CSU now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 17.05 17.25 16.72 16.93 349,537
06/23/2016 17.68 17.88 17.47 17.71 93,868
06/22/2016 17.85 17.95 17.3 17.44 197,774
06/21/2016 17.89 17.94 17.54 17.78 117,236
06/20/2016 17.69 18.1 17.69 17.77 104,356
06/17/2016 17.78 18.02 17.56 17.56 353,339
06/16/2016 17.63 17.82 17.33 17.73 135,852
06/15/2016 17.81 18.09 17.69 17.7 128,620
06/14/2016 17.65 18 17.555 17.75 163,834
06/13/2016 17.84 18.1 17.54 17.74 239,788
06/10/2016 18.54 18.5891 17.71 18.01 432,996
06/09/2016 19.19 19.27 18.7 18.72 88,556
06/08/2016 18.97 19.42 18.93 19.25 235,848
06/07/2016 18.9 19.12 18.76 18.98 223,019
06/06/2016 18.32 19.02 18.32 18.88 147,125
06/03/2016 18.79 18.82 18.31 18.35 79,019
06/02/2016 18.49 18.77 18.47 18.75 83,153
06/01/2016 18.13 18.79 18.08 18.61 173,034
05/31/2016 18.09 18.32 17.86 18.29 142,687
05/27/2016 18.15 18.32 17.94 18.02 128,615
05/26/2016 18.52 18.52 18.15 18.17 95,135
05/25/2016 18.73 19.07 18.48 18.5 181,593
05/24/2016 18.35 18.78 18.22 18.65 171,969
05/23/2016 18.4 18.54 18.21 18.27 142,957
05/20/2016 18.26 18.46 18.0085 18.44 137,544
05/19/2016 18.04 18.38 17.62 18.25 172,883
05/18/2016 18.4 18.68 18.01 18.14 152,768
05/17/2016 18.77 19 18.18 18.41 171,457
05/16/2016 18.79 19.11 18.71 18.77 141,064
05/13/2016 18.8 19.1 18.63 18.79 111,426
05/12/2016 19.6 19.62 18.67 18.89 194,726
05/11/2016 19.73 19.98 19.43 19.45 68,927
05/10/2016 20.05 20.05 19.66 19.73 85,486
05/09/2016 19.77 20.19 19.66 19.89 173,024
05/06/2016 20.05 20.59 19.76 19.85 175,538
05/05/2016 20.48 20.73 20.12 20.2 289,945
05/04/2016 19.06 20.58 19.06 20.32 374,629
05/03/2016 19.84 20.28 19.71 20.21 159,389
05/02/2016 20.2 20.2 19.77 20.06 154,899
04/29/2016 20.35 20.64 19.6301 20.06 105,723
04/28/2016 20.21 20.85 20.21 20.37 97,060
04/27/2016 20.31 20.62 20.08 20.25 97,489
04/26/2016 20.63 20.66 20.09 20.37 209,694
04/25/2016 20.69 20.69 20.18 20.57 166,145
04/22/2016 20.33 20.77 20.33 20.68 103,191
04/21/2016 20.29 20.68 20.075 20.3 87,410
04/20/2016 19.84 20.4 19.77 20.21 82,522
04/19/2016 20.03 20.13 19.6 19.83 70,246
04/18/2016 19.82 19.93 19.71 19.92 59,647
04/15/2016 19.7 20.13 19.6 19.99 175,497
04/14/2016 19.85 19.95 19.64 19.75 116,283
04/13/2016 19.32 19.83 19.16 19.82 159,191
04/12/2016 18.2 19.4 18.08 19.26 261,441
04/11/2016 18.23 18.4125 17.91 18.22 115,257
04/08/2016 18.25 18.76 17.92 18.14 211,803
04/07/2016 18.11 18.37 17.95 18.06 123,670
04/06/2016 17.96 18.29 17.68 18.24 71,403
04/05/2016 18.15 18.305 17.8899 17.94 153,317
04/04/2016 18.47 18.64 18.28 18.34 118,497
04/01/2016 18.32 18.47 17.98 18.42 186,459
03/31/2016 18.33 18.62 18.2 18.52 139,778
03/30/2016 18.67 18.75 18.27 18.37 205,777
03/29/2016 17.88 18.61 17.52 18.57 242,302
03/28/2016 17.63 18.17 17.3 17.98 251,028
03/24/2016 17.45 17.69 17.3 17.47 205,085
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?