Constellium N.V. (CSTM) Option Chain

CSTM 
$18.91
*  
0.46
2.49%
Get CSTM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CSTM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CSTM Options:  Type:
Mar 15 | Apr 15 | May 15 | Aug 15 | Near Term | All

Option Chain for Constellium N.V. ( CSTM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 1.05 1.15 1.45 0 16 CSTM 18 Mar 20, 2015 0.40 0.65 0
Mar 20, 2015 0.65 0.10 0.55 0.80 10 257 CSTM 19 Mar 20, 2015 1.34 0.80 1.05 0 11
Mar 20, 2015 0.30 -0.14 0.20 0.35 15 195 CSTM 20 Mar 20, 2015 2.00 1.40 1.65 0 43
April 2015
Apr 17, 2015 1.55 1.80 0 CSTM 18 Apr 17, 2015 0.75 1.00 0
Apr 17, 2015 1.00 1.30 0 CSTM 19 Apr 17, 2015 1.20 1.45 0
Apr 17, 2015 0.65 0.55 0.80 0 10 CSTM 20 Apr 17, 2015 1.75 2.05 0
May 2015
May 15, 2015 1.65 0.31 1.75 2.05 10 95 CSTM 18 May 15, 2015 1.20 1.00 1.30 0 310
May 15, 2015 1.60 1.20 1.50 0 42 CSTM 19 May 15, 2015 1.73 1.45 1.75 0 343
May 15, 2015 1.60 0.80 1.10 0 216 CSTM 20 May 15, 2015 2.50 2.05 2.35 0 97
August 2015
Aug 21, 2015 2.35 2.30 2.70 0 21 CSTM 18 Aug 21, 2015 1.90 1.60 1.85 0 108
Aug 21, 2015 1.45 1.90 2.20 0 10 CSTM 19 Aug 21, 2015 2.50 2.15 2.35 0 75
Aug 21, 2015 1.51 1.45 1.80 0 101 CSTM 20 Aug 21, 2015 2.70 2.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.