Constellium N.V. (CSTM) Option Chain

CSTM 
$29.53
*  
0.09
0.31%
Get CSTM Alerts
*Delayed - data as of Jul. 30, 2014 11:13 ET  -  Find a broker to begin trading CSTM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CSTM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CSTM Options:  Type:

Option Chain for Constellium N.V. ( CSTM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 2.40 2.80 0 CSTM 27.00 Aug 16, 2014 0.25 0
Aug 16, 2014 1.65 1.90 0 CSTM 28.00 Aug 16, 2014 0.10 0.35 0
Aug 16, 2014 0.95 1.10 0 CSTM 29.00 Aug 16, 2014 0.40 0.65 0
Aug 16, 2014 0.90 0.40 0.55 0 737 CSTM 30.00 Aug 16, 2014 0.85 0.90 1.15 0 352
Aug 16, 2014 0.75 0.15 0.30 0 9 CSTM 31.00 Aug 16, 2014 0.89 1.60 1.85 0 9
Aug 16, 2014 0.30 0.25 0 240 CSTM 32.00 Aug 16, 2014 2.40 2.80 0
September 2014
Sep 20, 2014 2.80 3.20 0 CSTM 27.00 Sep 20, 2014 0.35 0.60 0
Sep 20, 2014 2.10 2.40 0 CSTM 28.00 Sep 20, 2014 0.60 0.85 0
Sep 20, 2014 1.50 1.75 0 CSTM 29.00 Sep 20, 2014 1.10 1.00 1.25 0 7
Sep 20, 2014 1.00 1.25 0 CSTM 30.00 Sep 20, 2014 1.05 1.50 1.75 0 30
Sep 20, 2014 1.20 0.65 0.90 0 18 CSTM 31.00 Sep 20, 2014 2.05 2.40 0
Sep 20, 2014 1.45 0.35 0.60 0 1 CSTM 32.00 Sep 20, 2014 2.75 3.20 0
November 2014
Nov 22, 2014 3.30 3.80 0 CSTM 27.00 Nov 22, 2014 0.85 1.10 0
Nov 22, 2014 2.70 3.20 0 CSTM 28.00 Nov 22, 2014 1.25 1.45 0
Nov 22, 2014 2.10 2.45 0 CSTM 29.00 Nov 22, 2014 1.65 1.85 0
Nov 22, 2014 2.05 1.65 2.00 0 773 CSTM 30.00 Nov 22, 2014 1.60 2.15 2.35 0 2249
Nov 22, 2014 1.65 1.25 1.55 0 6 CSTM 31.00 Nov 22, 2014 2.70 3.00 0
Nov 22, 2014 2.30 0.95 1.25 0 17 CSTM 32.00 Nov 22, 2014 3.20 3.70 0
February 2015
Feb 20, 2015 6.30 3.90 4.30 0 5 CSTM 27.00 Feb 20, 2015 1.35 1.65 0
Feb 20, 2015 3.30 3.80 0 CSTM 28.00 Feb 20, 2015 1.70 2.05 0
Feb 20, 2015 2.75 3.20 0 CSTM 29.00 Feb 20, 2015 2.10 2.50 0
Feb 20, 2015 3.70 2.30 2.70 0 16 CSTM 30.00 Feb 20, 2015 1.80 2.55 3.00 0 203
Feb 20, 2015 1.80 2.15 0 CSTM 31.00 Feb 20, 2015 3.10 3.60 0
Feb 20, 2015 1.50 1.80 0 CSTM 32.00 Feb 20, 2015 3.80 4.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.