Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Chicken Soup for the Soul Entertainment, Inc. (CSSE)

CSSE 
$9.42
*  
0.06
0.63%
Get CSSE Alerts
*Delayed - data as of Dec. 12, 2017 12:08 ET  -  Find a broker to begin trading CSSE now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    CSSE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CSSE

Chicken Soup for the Soul Entertainment, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:22:10 $ 9.405  100
12:22:10 $ 9.41   100
12:15:19 $ 9.415  200
12:15:19 $ 9.415   200
12:15:19 $ 9.4175  400
12:08:32 $ 9.3899   100
12:08:32 $ 9.39  100
12:08:32 $ 9.38   100
12:03:56 $ 9.43  100
12:02:41 $ 9.43   100
12:02:12 $ 9.46  100
12:02:12 $ 9.46   100
12:02:12 $ 9.43  100
11:56:50 $ 9.40   100
11:53:22 $ 9.38  100
11:51:41 $ 9.41   100
11:51:06 $ 9.43  100
11:51:01 $ 9.43   100
11:51:01 $ 9.44  100
11:49:22 $ 9.44   100
11:49:22 $ 9.42  100
11:49:22 $ 9.44   100
11:49:22 $ 9.42  100
11:47:35 $ 9.40   100
11:47:35 $ 9.40  100
11:47:13 $ 9.40   100
11:45:55 $ 9.40  100
11:44:46 $ 9.39   100
11:43:35 $ 9.38  100
11:43:28 $ 9.43   154
11:43:28 $ 9.43  146
11:43:28 $ 9.43   100
11:42:34 $ 9.42  100
11:40:23 $ 9.42   100
11:40:23 $ 9.41  100
11:38:36 $ 9.34   100
11:34:51 $ 9.38  100
11:34:51 $ 9.38   100
11:34:51 $ 9.38  700
11:34:50 $ 9.38   300
11:32:04 $ 9.343  100
11:32:04 $ 9.34   100
11:32:04 $ 9.395  100
11:31:31 $ 9.34   100
11:26:34 $ 9.36  100
11:24:45 $ 9.34   100
11:18:19 $ 9.34  100
11:17:09 $ 9.4519   100
11:16:30 $ 9.4519  100
11:14:12 $ 9.41   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6881.08
6.00  ▲  0.09%
DJIA 24541.54
155.51  ▲  0.64%
S&P 500 2669.10
9.11  ▲  0.34%
Data as of Dec 12, 2017 | 12:20PM