Historical Stock Prices

CSS 
$25.32
*  
0.01
0.04%
Get CSS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CSS now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 25.25 25.45 25 25.32 10,294
09/22/2016 25.04 25.43 25.04 25.31 17,004
09/21/2016 25 25.07 24.87 25.01 13,922
09/20/2016 25.22 25.22 24.94 24.98 4,243
09/19/2016 25.03 25.34 24.92 25.04 11,603
09/16/2016 25.08 25.08 24.41 25.02 39,436
09/15/2016 25.07 25.15 25 25.07 13,398
09/14/2016 25.24 25.24 25 25.07 29,252
09/13/2016 25.97 26.22 25.13 25.13 37,438
09/12/2016 25.2 26.495 25.2 26.23 62,180
09/09/2016 25.22 25.45 25.2 25.24 33,976
09/08/2016 25.71 25.72 25.3 25.44 12,954
09/07/2016 25.27 25.97 25.27 25.74 22,419
09/06/2016 25.4 25.44 25.2 25.37 10,981
09/02/2016 25.37 25.41 25.23 25.34 13,417
09/01/2016 25.61 25.89 25.21 25.28 13,003
08/31/2016 25.58 25.59 25.37 25.47 19,597
08/30/2016 25.28 25.67 25.191 25.65 15,865
08/29/2016 25.49 25.83 25.47 25.48 14,960
08/26/2016 25.88 26.32 25.3501 25.52 19,125
08/25/2016 25.96 25.97 25.85 25.87 9,893
08/24/2016 26.15 26.15 25.82 25.94 26,152
08/23/2016 26 26.34 25.94 26.08 7,927
08/22/2016 26.13 26.25 25.78 25.97 15,161
08/19/2016 25.98 26.15 25.845 26.07 35,323
08/18/2016 26.1 26.32 25.89 26.07 22,292
08/17/2016 25.92 26.37 25.73 26.05 23,993
08/16/2016 26.41 26.41 26 26.01 19,606
08/15/2016 26.46 26.7115 26.27 26.4 17,235
08/12/2016 26.7 27.0025 26.41 26.53 51,662
08/11/2016 26.58 27.106 26.37 26.69 34,094
08/10/2016 26.05 26.81 25.93 26.72 28,830
08/09/2016 26.13 26.25 25.93 26.04 16,839
08/08/2016 26.7 26.7 25.89 26 22,087
08/05/2016 26.42 26.94 26.42 26.7 10,725
08/04/2016 26.4 26.5699 26.31 26.4 14,667
08/03/2016 26.64 26.64 26.31 26.33 12,280
08/02/2016 27.11 27.32 26.54 26.54 8,001
08/01/2016 26.48 27.29 26.48 27.2 11,080
07/29/2016 27.54 27.54 26.27 26.31 18,781
07/28/2016 27.52 27.56 27.36 27.46 8,140
07/27/2016 27.25 27.53 27.25 27.49 7,624
07/26/2016 27.4 28.07 26.96 27.26 27,952
07/25/2016 28.06 28.06 27.37 27.45 13,777
07/22/2016 28.04 28.26 27.88 28.07 4,850
07/21/2016 28.06 28.15 27.76 28.01 13,758
07/20/2016 27.955 28.3 27.955 28.24 3,655
07/19/2016 28.19 28.27 28.14 28.23 4,523
07/18/2016 28.25 28.46 28.13 28.43 11,145
07/15/2016 28.7 28.7 28.43 28.43 12,384
07/14/2016 28.49 28.61 28.43 28.49 7,116
07/13/2016 28.42 28.515 28.11 28.44 17,979
07/12/2016 27.99 28.6475 27.99 28.34 28,220
07/11/2016 27.67 28.2848 27.67 27.99 19,354
07/08/2016 27.2 27.85 27.2 27.67 22,205
07/07/2016 26.86 27.14 26.54 27.09 19,868
07/06/2016 26.61 27.13 26.61 26.84 9,744
07/05/2016 26.8 26.99 26.6 26.84 11,919
07/01/2016 26.78 27.05 26.69 26.98 14,515
06/30/2016 26.05 26.89 26.05 26.81 23,788
06/29/2016 26.35 26.53 25.95 26.06 32,715
06/28/2016 26.38 26.57 26.13 26.22 28,154
06/27/2016 26.39 26.39 25.93 26.2 29,793
06/24/2016 26 26.66 25.92 26.66 80,257
06/23/2016 27.1 27.2 26.49 26.8 20,130
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?