CSRE

Historical Stock Prices

$52.76
*  
0.23
0.44%
Get CSRE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CSRE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 52.74 52.76 52.74 52.76 254
12/24/2014 52.53 52.53 52.53 52.53 00
12/23/2014 52.53 52.53 52.53 52.53 211
12/22/2014 52.97 52.99 52.94 52.94 1,107
12/19/2014 52.61 52.61 52.17 52.17 1,289
12/18/2014 52.74 52.74 52.46 52.57 6,553
12/17/2014 52.93 52.93 52.45 52.52 2,964
12/16/2014 52.89 53.11 52.565 52.58 2,483
12/15/2014 53.05 53.05 52.25 52.31 2,651
12/12/2014 53.25 53.31 52.55 52.55 3,104
12/11/2014 52.87 52.93 52.69 52.7112 2,402
12/10/2014 53.1 53.1 52.77 52.83 1,591
12/09/2014 52.77 52.97 52.2091 52.9 5,055
12/08/2014 52.93 52.98 52.63 52.66 1,060
12/05/2014 52.68 52.68 52.66 52.66 304
12/04/2014 52.88 52.89 52.88 52.89 701
12/03/2014 52.74 52.99 52.74 52.99 2,156
12/02/2014 52.02 52.13 51.86 52.01 5,205
12/01/2014 52.06 52.49 51.87 52.201 6,069
11/28/2014 51.6881 51.6881 51.57 51.57 503
11/26/2014 51.97 52.14 51.89 52.12 6,055
11/25/2014 51.47 51.5561 51.25 51.2801 3,627
11/24/2014 51.59 51.75 51.59 51.75 406
11/21/2014 51.71 51.78 51.43 51.53 9,221
11/20/2014 52.01 52.06 51.95 52.06 2,560
11/19/2014 51.67 51.88 51.61 51.711 2,833
11/18/2014 51.33 51.56 51.33 51.56 1,084
11/17/2014 51.86 52.09 51.84 52.0799 8,358
11/14/2014 52 52.172 52 52 3,999
11/13/2014 52.27 52.58 52 52.09 4,429
11/12/2014 52.73 52.96 52.56 52.61 16,976
11/11/2014 52.33 52.47 52.3 52.36 10,747
11/10/2014 52.58 52.69 52.511 52.69 1,096
11/07/2014 52.6 52.6 52.311 52.35 1,156
11/06/2014 53.14 53.17 52.97 53.01 3,436
11/05/2014 53.77 53.77 53.77 53.77 455
11/04/2014 53.57 53.57 53.57 53.57 00
11/03/2014 53.58 53.58 53.5 53.57 2,034
10/31/2014 53.58 53.64 53.58 53.64 5,184
10/30/2014 53.72 53.819 53.71 53.73 2,310
10/29/2014 54.12 54.46 54.12 54.45 6,937
10/28/2014 54.47 54.47 54.12 54.15 9,338
10/27/2014 54.05 54.3 54.05 54.17 1,418
10/24/2014 54.27 54.28 54.2 54.24 3,705
10/23/2014 54.11 54.28 54.11 54.13 5,607
10/22/2014 54.04 54.182 53.79 53.96 6,417
10/21/2014 54.65 54.65 54.265 54.265 1,834
10/20/2014 54.78 54.955 54.78 54.9 10,593
10/17/2014 55.17 55.17 54.33 54.51 10,335
10/16/2014 54.06 54.617 54.06 54.6 6,843
10/15/2014 54.65 54.76 54.01 54.74 36,993
10/14/2014 40.7 42.06 40.59 41.95 9,341
10/13/2014 41.3705 41.64 40.5 41.4447 3,590
10/10/2014 43.06 43.34 42.8 43.3 12,964
10/09/2014 46.31 46.31 46.01 46.202 3,278
10/08/2014 45.66 45.73 45.66 45.71 852
10/07/2014 45.66 45.66 45.66 45.66 329
10/06/2014 46.64 46.69 46.341 46.46 2,075
10/03/2014 46.74 46.88 45.961 46.46 6,785
10/02/2014 47.58 47.58 46.99 47.23 1,525
10/01/2014 49.26 49.28 48.515 48.515 2,697
09/30/2014 48.94 48.94 48.84 48.85 966
09/29/2014 49.51 49.51 49.28 49.32 1,628
09/26/2014 49.37 49.69 49.31 49.66 1,797
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?