CSQ

Historical Stock Prices

$11.55
*  
0.15
1.32%
Get CSQ Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CSQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 11.36 11.57 11.35 11.55 314,588
10/23/2014 11.46 11.62 11.3 11.4 467,752
10/22/2014 11.28 11.49 11.28 11.34 355,561
10/21/2014 11.01 11.37 10.98 11.31 525,277
10/20/2014 10.94 11.04 10.86 10.98 346,479
10/17/2014 10.82 11.07 10.82 10.95 562,488
10/16/2014 10.07 10.74 9.99 10.71 866,113
10/15/2014 10.4 10.5 9.68 10.25 1,860,999
10/14/2014 10.64 10.75 10.37 10.48 956,805
10/13/2014 11.02 11.11 10.54 10.61 855,630
10/10/2014 11.45 11.617 10.85 11.04 821,707
10/09/2014 11.71 11.73 11.48 11.51 332,389
10/08/2014 11.6 11.75 11.53 11.7 574,698
10/07/2014 11.64 11.67 11.6 11.64 451,578
10/06/2014 11.64 11.79 11.6 11.73 412,935
10/03/2014 11.49 11.7199 11.49 11.66 413,170
10/02/2014 11.51 11.5599 11.26 11.44 504,047
10/01/2014 11.73 11.7328 11.51 11.55 351,170
09/30/2014 11.68 11.78 11.63 11.7 259,067
09/29/2014 11.75 11.79 11.65 11.77 311,820
09/26/2014 11.76 11.85 11.75 11.82 243,979
09/25/2014 11.98 11.98 11.75 11.8 346,276
09/24/2014 11.96 12.0199 11.9265 11.96 271,202
09/23/2014 11.95 11.99 11.92 11.93 219,227
09/22/2014 12.03 12.07 11.9 11.94 274,244
09/19/2014 12.07 12.12 12.03 12.07 192,852
09/18/2014 12 12.11 11.9301 12.06 225,186
09/17/2014 12.01 12.06 11.943 12.01 302,398
09/16/2014 11.78 12.07 11.77 12.02 454,531
09/15/2014 11.86 11.9399 11.81 11.84 556,151
09/12/2014 11.9 11.9 11.75 11.81 194,999
09/11/2014 11.88 11.91 11.84 11.89 229,878
09/10/2014 11.84 11.9 11.78 11.89 276,878
09/09/2014 11.86 11.9 11.75 11.82 243,634
09/08/2014 11.98 12.02 11.82 11.84 344,769
09/05/2014 12.08 12.12 11.9875 12.05 273,352
09/04/2014 12.1 12.14 12.0386 12.06 381,417
09/03/2014 12.09 12.14 12.05 12.08 269,048
09/02/2014 12.08 12.11 11.999 12.03 401,377
08/29/2014 12.12 12.13 11.9999 12.02 442,886
08/28/2014 12.14 12.18 12.1 12.12 285,753
08/27/2014 12.21 12.25 12.1402 12.17 335,697
08/26/2014 12.08 12.19 12.08 12.15 431,442
08/25/2014 12.07 12.22 12.06 12.09 452,333
08/22/2014 12.09 12.13 12.04 12.05 269,163
08/21/2014 12.02 12.13 12.02 12.08 395,464
08/20/2014 11.96 12.07 11.945 12.04 303,869
08/19/2014 11.94 12 11.91 11.96 337,265
08/18/2014 11.88 11.98 11.8001 11.9 476,478
08/15/2014 11.84 11.97 11.75 11.84 523,353
08/14/2014 11.65 11.82 11.65 11.75 372,781
08/13/2014 11.58 11.71 11.57 11.68 361,244
08/12/2014 11.61 11.65 11.49 11.58 258,140
08/11/2014 11.56 11.65 11.5 11.57 266,809
08/08/2014 11.51 11.54 11.41 11.53 255,996
08/07/2014 11.55 11.61 11.5 11.54 335,844
08/06/2014 11.46 11.56 11.44 11.52 300,060
08/05/2014 11.56 11.56 11.45 11.5 257,366
08/04/2014 11.51 11.55 11.43 11.54 223,797
08/01/2014 11.6 11.68 11.47 11.51 311,057
07/31/2014 11.74 11.77 11.6 11.6 320,580
07/30/2014 11.87 11.94 11.78 11.82 231,205
07/29/2014 11.93 11.94 11.87 11.87 231,882
07/28/2014 11.93 11.93 11.86 11.93 287,188
07/25/2014 12.02 12.04 11.86 11.93 232,648
07/24/2014 11.99 12.07 11.97 11.98 381,578
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?