CSPI

NASDAQ Last Sale (NLS) Intraday Trade History:
CSP Inc. (CSPI)

$7.0328
*  
0.2928
4.34%
Get CSPI Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading CSPI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSPI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CSP Inc.

CSP Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:55:17 $ 6.76  100
14:54:57 $ 7.0328   100
14:52:10 $ 6.74  100
14:32:14 $ 6.56   100
14:32:14 $ 6.56  100
14:32:14 $ 6.55   100
14:32:14 $ 6.55  100
14:32:14 $ 6.57   100
14:32:14 $ 6.61  100
14:32:11 $ 6.75   100
14:32:11 $ 6.75  200
14:15:48 $ 7.04   100
14:11:52 $ 6.65  900
14:11:52 $ 6.65   326
14:11:52 $ 6.65  100
14:11:52 $ 6.65   100
14:11:52 $ 6.65  100
14:11:52 $ 6.65   100
14:11:52 $ 6.65  100
14:11:52 $ 6.65   100
14:11:52 $ 6.56  100
14:11:52 $ 6.65   100
14:11:52 $ 6.65  200
14:11:52 $ 6.65   100
14:11:52 $ 6.65  100
14:11:52 $ 6.65   100
14:11:52 $ 6.65  500
13:56:07 $ 6.77   100
13:46:39 $ 7.0671  100
13:44:01 $ 6.6863   1,700
13:44:01 $ 6.6863  200
13:44:01 $ 6.6863   100
13:40:10 $ 7.08  100
13:40:10 $ 7.08   100
13:40:10 $ 7.05  100
13:40:10 $ 7.08   100
13:40:10 $ 7.08  200
13:40:10 $ 7.07   200
13:39:58 $ 7.0899  100
13:39:58 $ 7.0899   100
13:39:49 $ 7.0899  170
13:38:58 $ 6.98   100
13:38:58 $ 6.98  100
13:33:21 $ 6.96   200
13:33:11 $ 6.9699  200
13:31:50 $ 6.9197   1,400
13:21:47 $ 6.84  100
13:20:01 $ 6.9599   100
12:12:59 $ 6.962  100
11:28:16 $ 6.95   100