Home > Quotes > CSP > Historical Prices

American Strategic Income Portfolio III Historical Stock Prices

CSP 
$7.3
*  
0.01
  negative  
0.14%
Get CSP Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00  7.23  7.32  7.17  7.30 44,041
05/22/2013 7.29 7.33 7.29 7.29 31,252
05/21/2013 7.31 7.36 7.31 7.33 56,986
05/20/2013 7.33 7.372 7.33 7.35 26,581
05/17/2013 7.33 7.38 7.33 7.36 31,519
05/16/2013 7.35 7.38 7.35 7.35 32,501
05/15/2013 7.39 7.4 7.33 7.38 58,593
05/14/2013 7.37 7.4099 7.37 7.38 34,593
05/13/2013 7.45 7.45 7.38 7.38 73,663
05/10/2013 7.46 7.49 7.46 7.46 25,586
05/09/2013 7.44 7.44 7.41 7.4399 34,214
05/08/2013 7.4 7.42 7.4 7.42 48,565
05/07/2013 7.4 7.44 7.39 7.41 44,902
05/06/2013 7.45 7.5 7.37 7.37 72,465
05/03/2013 7.48 7.55 7.47 7.49 20,766
05/02/2013 7.44 7.5185 7.44 7.5 21,389
05/01/2013 7.43 7.49 7.43 7.46 36,000
04/30/2013 7.44 7.5001 7.42 7.5 43,084
04/29/2013 7.44 7.46 7.4 7.46 49,419
04/26/2013 7.47 7.47 7.41 7.415 24,150
04/25/2013 7.39 7.45 7.39 7.45 64,030
04/24/2013 7.37 7.43 7.37 7.43 28,015
04/23/2013 7.37 7.429 7.36 7.41 37,860
04/22/2013 7.34 7.38 7.34 7.37 28,914
04/19/2013 7.34 7.38 7.34 7.36 43,850
04/18/2013 7.34 7.39 7.34 7.38 28,298
04/17/2013 7.35 7.37 7.33 7.37 47,895
04/16/2013 7.33 7.38 7.32 7.35 46,136
04/15/2013 7.35 7.38 7.3401 7.3401 36,531
04/12/2013 7.43 7.43 7.32 7.3699 76,534
04/11/2013 7.42 7.44 7.41 7.43 36,630
04/10/2013 7.39 7.46 7.39 7.46 28,514
04/09/2013 7.38 7.4201 7.37 7.42 26,650
04/08/2013 7.35 7.46 7.35 7.41 83,825
04/05/2013 7.32 7.37 7.32 7.37 20,030
04/04/2013 7.34 7.36 7.33 7.36 19,374
04/03/2013 7.38 7.38 7.31 7.34 49,893
04/02/2013 7.27 7.35 7.27 7.35 55,583
04/01/2013 7.25 7.3 7.24 7.3 64,761
03/28/2013 7.26 7.29 7.24 7.289 41,231
03/27/2013 7.22 7.32 7.22 7.32 55,503
03/26/2013 7.26 7.2778 7.25 7.27 30,718
03/25/2013 7.32 7.32 7.2576 7.26 20,841
03/22/2013 7.25 7.28 7.227 7.28 39,066
03/21/2013 7.17 7.27 7.17 7.27 70,472
03/20/2013 7.15 7.23 7.14 7.21 76,034
03/19/2013 7.1 7.16 7.1 7.16 43,050
03/18/2013 7.07 7.16 7.07 7.13 86,556
03/15/2013 7.15 7.19 7.13 7.16 50,116
03/14/2013 7.17 7.21 7.12 7.18 65,546
03/13/2013 7.17 7.21 7.17 7.21 48,837
03/12/2013 7.18 7.2 7.11 7.18 84,059
03/11/2013 7.2 7.25 7.2 7.24 24,737
03/08/2013 7.25 7.28 7.22 7.24 33,259
03/07/2013 7.27 7.29 7.26 7.27 39,933
03/06/2013 7.26 7.29 7.26 7.28 24,474
03/05/2013 7.24 7.304 7.24 7.26 35,044
03/04/2013 7.23 7.28 7.23 7.27 26,418
03/01/2013 7.25 7.28 7.2 7.26 51,661
02/28/2013 7.25 7.3162 7.25 7.31 58,906
02/27/2013 7.25 7.273 7.25 7.25 70,167
02/26/2013 7.29 7.3 7.26 7.26 24,025
02/25/2013 7.31 7.31 7.289 7.3 31,375
02/22/2013 7.3 7.33 7.29 7.33 34,265
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.