Historical Stock Prices

CSL 
$89.88
*  
0.44
0.49%
Get CSL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CSL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 19-DEC-2013 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 90.13 90.782 89.64 89.88 657,469
12/18/2014 90.17 90.575 89.46 90.32 468,602
12/17/2014 86.78 89.26 86.09 89.01 702,184
12/16/2014 85.83 87.645 85.83 86.36 563,945
12/15/2014 86.5 86.95 85.81 86.2 497,094
12/12/2014 86.27 86.99 85.75 86.01 463,144
12/11/2014 86.72 88.29 86.55 86.85 231,817
12/10/2014 88.13 88.13 86.21 86.56 191,558
12/09/2014 87.35 88.33 87.09 88.27 300,528
12/08/2014 89.51 90.02 88.06 88.4 188,300
12/05/2014 89.91 90.09 89.09 89.81 157,168
12/04/2014 89.75 89.8 88.83 89.55 210,333
12/03/2014 89 90.23 88.6274 90.11 194,968
12/02/2014 88.41 89.07 88.37 88.88 222,156
12/01/2014 89.27 89.63 87.97 88.28 312,676
11/28/2014 90.74 90.87 89.19 89.4 213,854
11/26/2014 91.03 91.18 90.27 90.74 182,250
11/25/2014 91.14 91.71 90.415 90.68 280,251
11/24/2014 89.87 91.22 89.64 90.95 552,296
11/21/2014 91.5 91.89 90.18 90.2 486,262
11/20/2014 89.54 90.7699 89.4 90.65 196,441
11/19/2014 90.38 90.86 89.27 90.27 235,567
11/18/2014 89.66 90.62 89.63 90.43 363,493
11/17/2014 88.99 90.12 88.86 89.8 249,849
11/14/2014 89.6 90.28 88.81 89.6 231,035
11/13/2014 90.37 90.49 89.38 89.83 213,657
11/12/2014 88.82 90.67 88.82 90.16 452,249
11/11/2014 89.02 89.455 88.54 89.3 331,289
11/10/2014 88.87 89.3899 88.47 89.09 230,468
11/07/2014 89.21 89.4 88.444 88.75 370,419
11/06/2014 89 89.455 88.37 89.03 361,361
11/05/2014 88.14 89.21 88.14 88.98 266,939
11/04/2014 88.47 88.98 87.6 88 366,757
11/03/2014 88.87 89.44 88.18 88.59 363,044
10/31/2014 88.95 88.95 87.91 88.88 346,046
10/30/2014 87.07 88.35 86.74 88.04 162,278
10/29/2014 87.76 87.91 86.57 87.42 245,063
10/28/2014 85.65 87.6 85.65 87.52 248,247
10/27/2014 85.34 85.57 84.49 85.53 244,608
10/24/2014 85.13 85.93 84.61 85.68 2,380,205
10/23/2014 84.52 85.53 84.05 84.95 548,640
10/22/2014 86.19 86.2545 83.3 83.5 890,290
10/21/2014 83.34 86.28 83 85.77 1,094,934
10/20/2014 77.87 79.19 77.73 79.07 346,184
10/17/2014 78 78.89 77.56 78.37 807,927
10/16/2014 75.61 77.68 75.61 77.29 555,865
10/15/2014 75.36 77.56 75.1 76.94 453,483
10/14/2014 76.54 77.54 75.98 76.77 401,301
10/13/2014 77.06 77.72 76.135 76.21 484,341
10/10/2014 77.71 78.22 76.75 76.99 536,035
10/09/2014 79.04 79.36 77.46 77.52 564,696
10/08/2014 75.43 79.225 75.33 79.04 1,637,990
10/07/2014 78.02 78.09 74.69 74.84 1,712,482
10/06/2014 78.93 78.93 78.16 78.45 239,672
10/03/2014 78.6 79.04 78.045 78.53 207,348
10/02/2014 78.24 78.69 77.32 78.14 254,315
10/01/2014 80.07 80.43 78.12 78.48 483,318
09/30/2014 80.76 80.98 80.07 80.38 398,150
09/29/2014 79.39 80.725 79.39 80.7 215,997
09/26/2014 79.96 80.53 79.52 80.47 220,370
09/25/2014 80.77 80.975 79.76 80 213,462
09/24/2014 81.26 81.4 80.72 81.12 222,443
09/23/2014 81.11 81.76 80.87 81.07 217,877
09/22/2014 82.69 82.69 81.49 81.58 199,090
09/19/2014 83.4 83.94 82.77 82.8 278,779
09/18/2014 83.63 83.63 83.08 83.28 92,183
09/17/2014 83.36 84.07 82.78 83.2 160,720
09/16/2014 82.63 83.73 82.63 83.32 250,698
09/15/2014 83.03 83.37 82.44 82.99 97,934
09/12/2014 83.82 83.82 82.9 82.99 124,652
09/11/2014 82.83 83.87 82.76 83.72 154,466
09/10/2014 83.14 83.7 82.79 83.27 136,110
09/09/2014 83.58 83.94 83.01 83.26 151,763
09/08/2014 83.68 84.1 83.17 83.58 133,563
09/05/2014 83.48 83.79 82.95 83.76 117,457
09/04/2014 83.14 84.1 82.81 83.41 164,951
09/03/2014 83.5 83.65 82.73 83.16 107,153
09/02/2014 82.96 83.96 82.45 83.34 212,610
08/29/2014 82.48 83.01 82.205 82.9 116,462
08/28/2014 82.38 82.77 81.9 82.46 119,620
08/27/2014 82.89 83.34 82.47 82.52 176,485
08/26/2014 83.47 83.878 82.6 82.71 223,626
08/25/2014 83.5 83.53 83.08 83.26 99,492
08/22/2014 82.98 83.4 82.47 83.19 242,290
08/21/2014 82.56 83.2 81.97 83.03 190,239
08/20/2014 81.99 82.58 81.89 82.46 153,934
08/19/2014 82.12 82.392 81.93 82.25 349,741
08/18/2014 81.92 82.47 81.695 81.85 413,039
08/15/2014 82.02 82.24 80.34 81.19 242,258
08/14/2014 81.45 81.79 81.1 81.73 117,226
08/13/2014 81.51 81.97 81.21 81.47 169,676
08/12/2014 80.95 81.47 80.87 81.32 176,098
08/11/2014 81.96 81.96 81.09 81.15 244,187
08/08/2014 81.23 81.64 80.82 81.53 143,530
08/07/2014 81.02 81.4 80.44 80.98 208,306
08/06/2014 80.46 81.41 80.25 80.96 177,050
08/05/2014 80.32 81.24 80.11 80.7 238,609
08/04/2014 80.16 80.96 79.62 80.91 350,129
08/01/2014 79.92 80.42 78.93 80.11 488,933
07/31/2014 81.27 81.57 79.815 80.02 355,480
07/30/2014 82 82.4 81.53 81.76 221,707
07/29/2014 83.02 83.63 81.64 81.75 320,738
07/28/2014 83.72 83.72 82.3706 83.04 268,959
07/25/2014 83.32 84.32 83.02 83.85 272,249
07/24/2014 83.85 84.25 83.13 83.82 297,650
07/23/2014 82.91 84.1 82.505 83.8 320,012
07/22/2014 85.88 85.986 82.83 82.88 534,380
07/21/2014 86.01 86.25 85.38 85.78 346,550
07/18/2014 85.29 86.55 85.105 86.47 370,595
07/17/2014 85.53 85.99 85.01 85.21 240,208
07/16/2014 86.27 86.49 85.32 86.15 361,393
07/15/2014 86.67 86.92 85.665 86.05 216,034
07/14/2014 86.48 86.72 86.26 86.53 118,387
07/11/2014 85.72 86.16 85.25 86.11 153,550
07/10/2014 85.11 85.98 85.03 85.74 205,142
07/09/2014 86.37 86.82 86.18 86.54 245,340
07/08/2014 86.65 86.65 85.76 86.19 245,483
07/07/2014 87.81 87.9 86.52 86.74 316,069
07/03/2014 88 88.36 87.75 87.82 184,454
07/02/2014 87.31 87.92 87.05 87.72 303,370
07/01/2014 86.76 87.97 86.76 87.49 792,993
06/30/2014 85.65 86.66 85.49 86.62 346,542
06/27/2014 85.18 86.03 85.18 85.75 340,996
06/26/2014 85.82 86.2999 84.83 85.54 103,462
06/25/2014 85.4 86.13 85.302 85.96 134,026
06/24/2014 86.22 86.71 85.325 85.43 146,701
06/23/2014 86.54 86.62 86.17 86.29 173,358
06/20/2014 86.63 86.73 86.18 86.37 426,979
06/19/2014 86.34 86.5665 85.91 86.16 197,502
06/18/2014 86.35 87.05 85.875 86.06 182,907
06/17/2014 86.15 86.8 86.01 86.27 317,929
06/16/2014 86.07 86.54 85.5 85.99 138,390
06/13/2014 85.94 86.58 85.61 86.2 130,626
06/12/2014 87.02 87.02 85.86 85.94 167,994
06/11/2014 87.96 87.96 87.05 87.15 201,594
06/10/2014 87.35 88.19 86.935 88.17 451,435
06/09/2014 86.31 87.48 86.31 87.32 165,151
06/06/2014 85.99 86.45 85.99 86.44 193,096
06/05/2014 84.84 86.01 84.69 85.94 146,618
06/04/2014 84.79 84.89 84.68 84.83 105,662
06/03/2014 84.6 85.09 84.46 84.91 150,764
06/02/2014 84.72 85.206 83.98 84.9 316,495
05/30/2014 84.61 85.01 84.51 84.86 172,333
05/29/2014 85.17 85.27 84.44 84.68 153,889
05/28/2014 84.76 85.16 84.41 84.81 229,192
05/27/2014 84.8 85.33 84.79 84.84 162,968
05/23/2014 83.46 84.56 83.18 84.53 282,530
05/22/2014 83.42 83.79 82.975 83.38 367,849
05/21/2014 82.93 83.5 82.86 83.28 379,892
05/20/2014 83.55 83.55 82.42 82.78 602,776
05/19/2014 82.69 83.58 82.51 83.55 569,390
05/16/2014 82.79 83.14 82.05 82.77 355,976
05/15/2014 83.53 83.6 81.81 82.85 485,267
05/14/2014 84.32 84.698 83.49 83.99 358,206
05/13/2014 84.28 84.68 83.84 84 252,713
05/12/2014 84.33 84.73 83.94 84.4 244,700
05/09/2014 83.72 83.97 83.02 83.69 267,355
05/08/2014 83.51 84.49 83.29 83.85 300,444
05/07/2014 82.93 83.81 82.26 83.77 291,431
05/06/2014 82.48 83.02 81.705 82.85 345,742
05/05/2014 82.28 82.94 81.9 82.78 289,903
05/02/2014 82.66 83.56 82.18 82.71 210,490
05/01/2014 82.63 83.23 81.85 82.63 351,213
04/30/2014 82 82.43 81.4 82.25 324,181
04/29/2014 81.04 82.14 80.9 82.02 406,139
04/28/2014 82.25 82.51 80.01 80.99 571,694
04/25/2014 82.25 82.6 81.73 82.1 239,918
04/24/2014 83.25 83.25 81.62 82.28 605,054
04/23/2014 83.06 83.72 82.2901 82.93 439,467
04/22/2014 79.5 83.45 79.5 82.77 652,577
04/21/2014 78.61 79.14 77.805 79.14 374,102
04/17/2014 78.56 79.21 78.34 78.46 183,920
04/16/2014 78.06 78.97 77.93 78.53 239,870
04/15/2014 76.97 77.97 76.15 77.39 400,211
04/14/2014 76.41 76.55 75.3 75.76 145,005
04/11/2014 75.59 76.62 75.28 75.95 279,451
04/10/2014 77.82 77.95 75.83 75.95 287,432
04/09/2014 77.24 78.22 76.29 78.06 194,233
04/08/2014 77.66 77.89 76.71 77.03 266,602
04/07/2014 78.47 79.19 77.12 77.61 205,858
04/04/2014 80.7 80.7 78.29 78.77 173,512
04/03/2014 80.44 80.7 79.62 80.03 142,003
04/02/2014 79.74 80.5 79.7 80.21 201,468
04/01/2014 79.6 79.89 78.83 79.81 270,168
03/31/2014 78.01 79.45 77.63 79.34 269,269
03/28/2014 78.09 78.43 77.57 77.79 329,320
03/27/2014 78.16 78.545 77.7 77.91 189,356
03/26/2014 79.73 79.73 78.24 78.26 347,299
03/25/2014 78.14 78.94 78.01 78.76 256,120
03/24/2014 79.24 79.68 77.54 77.87 210,513
03/21/2014 79.91 80.56 78.98 79.08 646,955
03/20/2014 78.57 79.4 77.98 79.21 349,325
03/19/2014 78.96 79.68 78.35 78.7 361,389
03/18/2014 78.3 79.5 78.16 79.31 434,098
03/17/2014 78.44 79.46 78.19 78.2 214,615
03/14/2014 77.46 78.36 77.35 78.02 148,699
03/13/2014 79.2 79.775 77.64 77.71 216,542
03/12/2014 78.34 79.23 78.07 78.98 269,217
03/11/2014 79.49 79.73 78.44 78.67 107,265
03/10/2014 79.95 79.95 79.07 79.49 120,110
03/07/2014 79.93 80.45 79.48 80.18 217,893
03/06/2014 79.53 79.85 79.28 79.65 262,467
03/05/2014 79.62 80.39 79.14 79.24 173,634
03/04/2014 80.27 80.57 79.67 79.75 273,647
03/03/2014 78.5 79.86 78.28 79.21 342,668
02/28/2014 78.74 79.97 78.655 79.32 275,859
02/27/2014 78.33 79.07 77.73 78.82 190,310
02/26/2014 77.28 78.63 77.07 78.5 287,798
02/25/2014 77.44 78.18 76.84 77.1 216,043
02/24/2014 77.06 78.23 77.03 77.54 183,800
02/21/2014 77.47 77.59 76.82 76.98 156,460
02/20/2014 77.11 77.54 76.48 77.45 171,799
02/19/2014 77.3 77.87 76.86 76.87 118,500
02/18/2014 78.33 78.75 77.3 77.69 244,417
02/14/2014 77.74 78.47 77.51 78.38 146,026
02/13/2014 76.55 77.78 76.29 77.75 200,858
02/12/2014 77.37 77.92 76.86 77.37 329,186
02/11/2014 76.59 77.57 76.575 77.39 180,402
02/10/2014 77.18 77.325 76.31 76.54 304,169
02/07/2014 77.49 77.49 76.2 77.41 342,027
02/06/2014 74.6 76.84 74.5 76.03 511,750
02/05/2014 72.92 73.56 72.49 73.08 367,313
02/04/2014 72.17 73.26 71.78 73.1 525,525
02/03/2014 74.53 74.8 71.51 71.67 655,471
01/31/2014 73.93 75.198 73.55 74.53 242,105
01/30/2014 75.2 75.24 74.66 74.92 187,948
01/29/2014 74.88 75.63 74.44 74.67 267,009
01/28/2014 74.98 75.63 74.9 75.51 245,359
01/27/2014 76 76.3 74.36 74.74 412,405
01/24/2014 78.11 78.2 75.74 75.75 203,887
01/23/2014 78.33 78.91 78.16 78.85 254,422
01/22/2014 79.39 79.46 78.87 79.01 316,092
01/21/2014 79.02 79.52 78.8 79.15 396,374
01/17/2014 78.5 78.77 78.01 78.55 626,509
01/16/2014 78.17 78.69 77.86 78.51 349,440
01/15/2014 77.72 78.25 77.61 78.2 644,688
01/14/2014 77.26 77.83 76.98 77.67 715,120
01/13/2014 78.35 78.46 76.65 76.95 365,555
01/10/2014 78.09 78.51 77.74 78.28 313,709
01/09/2014 78.75 78.95 77.5 77.78 710,522
01/08/2014 78.37 79.01 77.88 78.85 424,001
01/07/2014 78.62 78.81 78.03 78.54 364,131
01/06/2014 78.79 79.02 78.19 78.32 346,289
01/03/2014 78.76 79.1 78.075 78.4 285,927
01/02/2014 79.38 79.71 78.285 78.53 401,290
12/31/2013 79.72 79.82 79.16 79.4 227,475
12/30/2013 79.2 79.78 79.08 79.55 201,486
12/27/2013 79.41 79.83 78.65 79.44 155,274
12/26/2013 79.63 79.77 78.86 79.5 131,774
12/24/2013 79.06 80.209 78.345 79.62 104,168
12/23/2013 78.9 79.06 78.42 78.79 323,226
12/20/2013 77.75 78.62 77.6 78.4 483,417
12/19/2013 77.51 77.73 77.09 77.49 225,310
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?