Historical Stock Prices

CSL 
$78.46
*  
0.07
 negative 
0.09%
Get CSL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 78.56 79.21 78.34 78.46 183,920
04/16/2014 78.06 78.97 77.93 78.53 239,870
04/15/2014 76.97 77.97 76.15 77.39 400,211
04/14/2014 76.41 76.55 75.3 75.76 145,005
04/11/2014 75.59 76.62 75.28 75.95 279,451
04/10/2014 77.82 77.95 75.83 75.95 287,432
04/09/2014 77.24 78.22 76.29 78.06 194,233
04/08/2014 77.66 77.89 76.71 77.03 266,602
04/07/2014 78.47 79.19 77.12 77.61 205,858
04/04/2014 80.7 80.7 78.29 78.77 173,512
04/03/2014 80.44 80.7 79.62 80.03 142,003
04/02/2014 79.74 80.5 79.7 80.21 201,468
04/01/2014 79.6 79.89 78.83 79.81 270,168
03/31/2014 78.01 79.45 77.63 79.34 269,269
03/28/2014 78.09 78.43 77.57 77.79 329,320
03/27/2014 78.16 78.545 77.7 77.91 189,356
03/26/2014 79.73 79.73 78.24 78.26 347,299
03/25/2014 78.14 78.94 78.01 78.76 256,120
03/24/2014 79.24 79.68 77.54 77.87 210,513
03/21/2014 79.91 80.56 78.98 79.08 646,955
03/20/2014 78.57 79.4 77.98 79.21 349,325
03/19/2014 78.96 79.68 78.35 78.7 361,389
03/18/2014 78.3 79.5 78.16 79.31 434,098
03/17/2014 78.44 79.46 78.19 78.2 214,615
03/14/2014 77.46 78.36 77.35 78.02 148,699
03/13/2014 79.2 79.775 77.64 77.71 216,542
03/12/2014 78.34 79.23 78.07 78.98 269,217
03/11/2014 79.49 79.73 78.44 78.67 107,265
03/10/2014 79.95 79.95 79.07 79.49 120,110
03/07/2014 79.93 80.45 79.48 80.18 217,893
03/06/2014 79.53 79.85 79.28 79.65 262,467
03/05/2014 79.62 80.39 79.14 79.24 173,634
03/04/2014 80.27 80.57 79.67 79.75 273,647
03/03/2014 78.5 79.86 78.28 79.21 342,668
02/28/2014 78.74 79.97 78.655 79.32 275,859
02/27/2014 78.33 79.07 77.73 78.82 190,310
02/26/2014 77.28 78.63 77.07 78.5 287,798
02/25/2014 77.44 78.18 76.84 77.1 216,043
02/24/2014 77.06 78.23 77.03 77.54 183,800
02/21/2014 77.47 77.59 76.82 76.98 156,460
02/20/2014 77.11 77.54 76.48 77.45 171,799
02/19/2014 77.3 77.87 76.86 76.87 118,500
02/18/2014 78.33 78.75 77.3 77.69 244,417
02/14/2014 77.74 78.47 77.51 78.38 146,026
02/13/2014 76.55 77.78 76.29 77.75 200,858
02/12/2014 77.37 77.92 76.86 77.37 329,186
02/11/2014 76.59 77.57 76.575 77.39 180,402
02/10/2014 77.18 77.325 76.31 76.54 304,169
02/07/2014 77.49 77.49 76.2 77.41 342,027
02/06/2014 74.6 76.84 74.5 76.03 511,750
02/05/2014 72.92 73.56 72.49 73.08 367,313
02/04/2014 72.17 73.26 71.78 73.1 525,525
02/03/2014 74.53 74.8 71.51 71.67 655,471
01/31/2014 73.93 75.198 73.55 74.53 242,105
01/30/2014 75.2 75.24 74.66 74.92 187,948
01/29/2014 74.88 75.63 74.44 74.67 267,009
01/28/2014 74.98 75.63 74.9 75.51 245,359
01/27/2014 76 76.3 74.36 74.74 412,405
01/24/2014 78.11 78.2 75.74 75.75 203,887
01/23/2014 78.33 78.91 78.16 78.85 254,422
01/22/2014 79.39 79.46 78.87 79.01 316,092
01/21/2014 79.02 79.52 78.8 79.15 396,374
01/17/2014 78.5 78.77 78.01 78.55 626,509
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?