Carlisle Companies Incorporated Competitors

CSL 
$83.19
*  
0.16
0.19%
Get CSL Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CSL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Specialty Chemicals

Carlisle Companies Incorporated
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aceto Corporation
ACET: NASDAQ-GS
$ 19.44 0.01 ▲ 161,630 $ 19.49
$ 19.18
$ 25.2499
$ 14.28
19.06 558,511,200
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 40.84 -0.15 ▼ 7,598 $ 41.09
$ 40.59
$ 90.568
$ 29.6703
NE 228,785,680
Ashland Inc.
ASH: NYSE
$ 107.31 0.24 ▲ 509,704 $ 107.71
$ 106.81
$ 110.02
$ 84.43
14.84 8,375,867,430
Carlisle Companies Incorporated
CSL: NYSE
$ 83.19 0.16 ▲ 242,290 $ 83.40
$ 82.47
$ 88.36
$ 65.85
21.11 5,334,392,370
Clorox Company (The)
CLX: NYSE
$ 89.21 -0.21 ▼ 516,461 $ 89.71
$ 89.07
$ 96.76
$ 80.20
21.09 11,471,246,270
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 4.03 unch 900 $ 4.04
$ 4.03
$ 5.989
$ 4.03
67.17 13,303,030
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 4.679 -0.01 ▼ 8,249 $ 4.68
$ 4.60
$ 6.81
$ 4.36
NE 25,668,994
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 9.11 0.28 ▲ 53,679 $ 9.202
$ 8.71
$ 35.12
$ 8.55
17.52 200,820,840
Female Health Company (The)
FHCO: NASDAQ-CM
$ 3.76 -0.02 ▼ 134,537 $ 3.79
$ 3.75
$ 9.98
$ 3.70
11.39 108,585,040
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-GM
$ 1.20 -0.04 ▼ 14,670 $ 1.21
$ 1.20
$ 2.24
$ 1.01
NE 15,675,600
GenCorp Inc.
GY: NYSE
$ 18.39 -0.15 ▼ 387,621 $ 18.56
$ 18.38
$ 19.7676
$ 14.81
12.86 1,079,493,000
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 36.16 0.04 ▲ 24,652 $ 36.44
$ 35.945
$ 39.43
$ 32.9801
20.2 383,766,080
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 59.20 0.16 ▲ 92,945 $ 59.50
$ 58.53
$ 61.54
$ 44.27
21.84 1,298,907,200
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 12.50 0.03 ▲ 6,016 $ 12.50
$ 12.35
$ 35
$ 11.51
27.17 33,250,000
MediWound Ltd.
MDWD: NASDAQ-GM
$ 7 -0.10 ▼ 66,379 $ 7.30
$ 7
$ 19.31
$ 7.02
NE 149,086,000
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.27 0.13 ▲ 2,786 $ 5.44
$ 5.15
$ 6.35
$ 4.4175
23.95 36,879,460
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 24.08 0.18 ▲ 18,111 $ 24.50
$ 23.80
$ 29.15
$ 20.94
14.25 236,610,080
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.17 -0.15 ▼ 6,698 $ 3.33
$ 3.1607
$ 3.75
$ 2.20
16.68 27,896,000
OMNOVA Solutions Inc.
OMN: NYSE
$ 8.43 -0.04 ▼ 78,637 $ 8.55
$ 8.36
$ 11.03
$ 7.53
18.33 399,582,000
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 26.55 -0.47 ▼ 118,873 $ 27.49
$ 26.50
$ 42.99
$ 26.76
24.58 967,216,500
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-GM
$ .3498 0.01 ▲ 806,172 $ .35
$ .32
$ 2.59
$ .30
NE 63,614,628
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 103.54 -0.33 ▼ 328,762 $ 104.18
$ 103.45
$ 104.32
$ 81.8601
24.54 12,304,900,680
STR Holdings, Inc
STRI: NYSE
$ 1.42 -0.02 ▼ 60,019 $ 1.46
$ 1.41
$ 2.6899
$ .80
NE 37,699,580
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 7 -0.01 ▼ 21,700 $ 7.07
$ 6.61
$ 8.22
$ 3.98
NE 247,058,000
USANA Health Sciences, Inc.
USNA: NYSE
$ 73.73 1.24 ▲ 117,983 $ 74.80
$ 72.12
$ 92
$ 55.01
14.51 957,310,320