Carlisle Companies Incorporated Competitors

CSL 
$101.38
*  
0.59
0.58%
Get CSL Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading CSL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

Carlisle Companies Incorporated

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 48.48 0.68 ▲ 29,809 $ 48.81
$ 47.45
$ 62.75
$ 35.20
19.79 247,393
Aerojet Rocketdyne Holdings, Inc.
AJRD: NYSE
$ 22.64 -0.56 ▼ 300,280 $ 23.19
$ 22.52
$ 24.99
$ 15.11
133.18 1,426,320
Ashland Inc.
ASH: NYSE
$ 114.30 -4.57 ▼ 2,880,779 $ 118.29
$ 110.07
$ 132.38
$ 95.21
19.37 7,723,937
Carlisle Companies Incorporated
CSL: NYSE
$ 101.38 -0.59 ▼ 271,782 $ 102.22
$ 101.05
$ 104.99
$ 74.69
24.43 6,612,916
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 2.57 -0.05 ▼ 43,697 $ 2.63
$ 2.5304
$ 4.68
$ 1.2501
128.5 40,223
Clorox Company (The)
CLX: NYSE
$ 112.03 0.03 ▲ 635,344 $ 112.39
$ 110.925
$ 112.70
$ 86.03
26.55 14,695,871
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.42 -0.02 ▼ 9,823 $ 3.5505
$ 3.15
$ 4.70
$ 3.27
16.29 11,289
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 8.13 0.27 ▲ 634 $ 8.21
$ 8.13
$ 10.8511
$ 4.27
NE 45,243
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 8.51 0.73 ▲ 16,404 $ 8.5499
$ 7.71
$ 15.40
$ 5.38
42.55 191,969
Female Health Company (The)
FHCO: NASDAQ-CM
$ 1.71 0.09 ▲ 113,605 $ 1.74
$ 1.66
$ 4.70
$ 1.38
15.55 49,275
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 10.22 -0.34 ▼ 116,500 $ 10.59
$ 10.16
$ 14
$ 4.75
NE 307,458
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-CM
$ .9865 -0.06 ▼ 5,000 $ 1.0087
$ .94
$ 1.39
$ .50
NE 12,887
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 36 0.64 ▲ 20,729 $ 36.46
$ 34.91
$ 45.13
$ 33.2221
19.78 382,176
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 51.17 -0.31 ▼ 165,161 $ 52
$ 50.92
$ 63.29
$ 47.82
20.07 1,072,779
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 17.32 -0.04 ▼ 1,112 $ 17.66
$ 17.11
$ 31.97
$ 11.76
6.39 46,400
MediWound Ltd.
MDWD: NASDAQ-GM
$ 6.79 0.04 ▲ 36,976 $ 7.35
$ 6.50
$ 9.34
$ 4.60
NE 146,325
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 6 -0.10 ▼ 2,250 $ 6.05
$ 5.97
$ 6.70
$ 4.95
11.76 41,040
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 24.25 0.20 ▲ 15,533 $ 24.60
$ 24.05
$ 25.20
$ 16.28
15.75 231,854
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.1999 -0.01 ▼ 7,227 $ 3.203
$ 3.15
$ 6.98
$ 3
15.24 28,550
OMNOVA Solutions Inc.
OMN: NYSE
$ 6.48 -0.07 ▼ 78,272 $ 6.55
$ 6.36
$ 8.62
$ 5.15
38.12 303,264
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 19.37 0.28 ▲ 126,947 $ 19.44
$ 18.89
$ 30.74
$ 16.91
28.49 732,205
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-CM
$ 1.26 0.01 ▲ 68,502 $ 1.27
$ 1.15
$ 13.2475
$ 1.12
NE 10,369
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 139.67 0.09 ▲ 859,421 $ 139.74
$ 139.57
$ 140.03
$ 99.08
33.57 16,712,633
STR Holdings, Inc
STRI: NYSE
$ .88 -0.01 ▼ 5,162 $ .93
$ .86
$ 5.249
$ .849
NE 15,931
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 2.18 -0.06 ▼ 37,955 $ 2.225
$ 2.17
$ 9.30
$ 1.95
NE 76,963