Carlisle Companies Incorporated Competitors

CSL 
$98.06
*  
0.35
0.36%
Get CSL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CSL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

Carlisle Companies Incorporated

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 49.79 -0.31 ▼ 25,847 $ 50.635
$ 47.99
$ 60.64
$ 29.6703
NE 253,082,570
Aerojet Rocketdyne Holdings, Inc.
AJRD: NYSE
$ 20.72 -0.38 ▼ 160,371 $ 21.11
$ 20.55
$ 24.99
$ 15.11
NE 1,297,072,000
Ashland Inc.
ASH: NYSE
$ 128.59 0.13 ▲ 576,748 $ 128.85
$ 127.93
$ 132.38
$ 95.21
21.79 8,689,597,840
Carlisle Companies Incorporated
CSL: NYSE
$ 98.06 -0.35 ▼ 149,189 $ 98.83
$ 97.86
$ 100.83
$ 74.69
25.4 6,382,137,040
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 3.36 -0.15 ▼ 240,905 $ 3.69
$ 3.30
$ 4.33
$ 1.2501
NE 48,437,760
Clorox Company (The)
CLX: NYSE
$ 109.79 0.01 ▲ 487,649 $ 110.23
$ 109.47
$ 112.70
$ 86.03
26.02 14,402,032,620
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.59 -0.11 ▼ 25,799 $ 3.69
$ 3.51
$ 4.90
$ 3.52
17.1 11,850,590
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 9.15 -0.03 ▼ 1,455 $ 9.2499
$ 9.14
$ 9.9299
$ 4.27
NE 50,809,950
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 9.59 0.03 ▲ 45,869 $ 9.59
$ 9.24
$ 15.40
$ 5.38
47.95 215,736,640
Female Health Company (The)
FHCO: NASDAQ-CM
$ 2.44 -0.08 ▼ 116,322 $ 2.52
$ 2.40
$ 6.05
$ 2.40
22.18 70,306,160
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 11.87 0.27 ▲ 75,640 $ 11.90
$ 11.40
$ 11.7899
$ 4.75
NE 357,097,080
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-CM
$ .88 0.03 ▲ 18,808 $ .88
$ .7429
$ 1.39
$ .50
NE 11,495,440
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 40.76 -0.31 ▼ 10,811 $ 41.14
$ 40.35
$ 45.13
$ 33.2221
22.03 433,890,200
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 51.83 -1.07 ▼ 92,939 $ 53.06
$ 51.79
$ 63.29
$ 49.20
18.31 1,102,061,290
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 21 0.10 ▲ 2,874 $ 21
$ 20.52
$ 31.97
$ 11.51
7.75 56,196,000
MediWound Ltd.
MDWD: NASDAQ-GM
$ 5.15 -0.13 ▼ 185,009 $ 5.97
$ 5.04
$ 12.75
$ 4.60
NE 110,982,500
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.76 0.06 ▲ 6,523 $ 5.77
$ 5.74
$ 6.70
$ 4.95
11.29 39,853,440
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 20.64 -0.01 ▼ 16,495 $ 20.75
$ 19.58
$ 24.67
$ 16.28
13.4 198,866,400
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 4.0945 -0.03 ▼ 1,476 $ 4.20
$ 3.95
$ 6.98
$ 2.8124
19.5 36,531,129
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.70 -0.15 ▼ 54,256 $ 7.94
$ 7.59
$ 10.07
$ 5.15
51.33 360,360,000
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 18.93 -0.30 ▼ 158,342 $ 19.49
$ 18.90
$ 34.56
$ 16.91
27.84 720,286,500
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-CM
$ 1.80 0.01 ▲ 12,609 $ 1.84
$ 1.79
$ 20
$ 1.71
NE 13,896,000
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 139.08 -0.01 ▼ 700,654 $ 139.12
$ 139.03
$ 139.59
$ 96.21
33.43 16,610,046,240
STR Holdings, Inc
STRI: NYSE
$ 1.16 0.03 ▲ 57,716 $ 1.17
$ 1.13
$ 5.249
$ 1.09
NE 20,999,480
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.91 -0.01 ▼ 14,306 $ 6.9799
$ 6.80
$ 8.50
$ 4.95
NE 243,950,640