CSIQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Canadian Solar Inc. (CSIQ)

$26.97
*  
1.80
 negative 
7.15%
Get CSIQ Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Canadian Solar Inc.

Canadian Solar Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 26.97  200
15:59:46 $ 26.98   420
15:59:46 $ 26.98  200
15:59:44 $ 26.96   125
15:59:44 $ 26.99  100
15:59:44 $ 26.96   100
15:59:44 $ 26.96  199
15:59:43 $ 26.96   100
15:59:42 $ 26.97  100
15:59:42 $ 26.95   100
15:59:41 $ 26.95  100
15:59:41 $ 26.97   100
15:59:41 $ 26.95  252
15:59:41 $ 26.95   1,585
15:59:40 $ 26.96  100
15:59:40 $ 26.96   100
15:59:38 $ 26.97  100
15:59:37 $ 26.95   100
15:59:37 $ 26.96  100
15:59:37 $ 26.9501   100
15:59:37 $ 26.96  100
15:59:37 $ 26.96   100
15:59:37 $ 26.96  100
15:59:36 $ 26.9699   200
15:59:36 $ 26.96  200
15:59:35 $ 26.96   100
15:59:34 $ 26.9601  100
15:59:33 $ 26.97   100
15:59:33 $ 26.96  200
15:59:32 $ 26.97   160
15:59:32 $ 26.96  200
15:59:30 $ 26.96   100
15:59:28 $ 26.96  200
15:59:28 $ 26.96   100
15:59:28 $ 26.9501  100
15:59:28 $ 26.95   100
15:59:26 $ 26.96  100
15:59:26 $ 26.96   100
15:59:26 $ 26.96  100
15:59:26 $ 26.97   100
15:59:26 $ 26.99  100
15:59:26 $ 26.99   100
15:59:25 $ 26.985  100
15:59:25 $ 26.98   100
15:59:25 $ 26.98  1,000
15:59:25 $ 26.98   100
15:59:25 $ 26.98  100
15:59:25 $ 26.98   1,100
15:59:25 $ 26.98  100
15:59:25 $ 26.98   200