CSIQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Canadian Solar Inc. (CSIQ)

$18.32
*  
0.27
1.45%
Get CSIQ Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading CSIQ now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Canadian Solar Inc.

Canadian Solar Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:05:01 $ 18.33  100
18:05:01 $ 18.34   130
18:05:01 $ 18.34  400
18:05:01 $ 18.34   100
18:05:01 $ 18.34  100
18:05:01 $ 18.34   100
18:05:01 $ 18.34  100
18:05:00 $ 18.35   100
18:05:00 $ 18.35  100
18:05:00 $ 18.35   100
18:05:00 $ 18.35  100
18:05:00 $ 18.35   100
18:05:00 $ 18.35  100
18:04:59 $ 18.36   100
18:04:59 $ 18.36  100
18:04:59 $ 18.355   100
18:04:59 $ 18.36  100
18:04:59 $ 18.36   100
18:04:59 $ 18.36  200
18:04:59 $ 18.36   100
18:04:59 $ 18.36  100
18:04:59 $ 18.36   100
18:04:59 $ 18.37  100
18:04:59 $ 18.37   100
18:04:59 $ 18.37  100
18:04:59 $ 18.37   100
18:04:59 $ 18.37  184
18:04:59 $ 18.37   100
18:04:59 $ 18.37  1,188
18:04:59 $ 18.37   100
18:04:59 $ 18.37  100
18:04:59 $ 18.37   100
18:04:59 $ 18.36  100
18:04:59 $ 18.36   100
18:04:59 $ 18.36  200
18:04:59 $ 18.36   100
18:04:59 $ 18.36  100
18:04:58 $ 18.36   100
18:04:58 $ 18.36  102
18:04:58 $ 18.36   100
18:04:58 $ 18.36  200
18:04:58 $ 18.36   100
18:04:58 $ 18.36  100
18:04:58 $ 18.36   100
18:04:58 $ 18.36  100
18:04:58 $ 18.36   100
18:04:58 $ 18.36  100
18:04:58 $ 18.36   100
18:04:58 $ 18.35  100
18:03:49 $ 18.35   100