CSIQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Canadian Solar Inc. (CSIQ)

$33.9376
*  
1.8324
5.12%
Get CSIQ Alerts
*Delayed - data as of Oct. 1, 2014 10:05 ET  -  Find a broker to begin trading CSIQ now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSIQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Canadian Solar Inc.

Canadian Solar Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:20:36 $ 34.18  100
10:20:32 $ 34.19   200
10:20:31 $ 34.16  500
10:20:29 $ 34.16   100
10:20:28 $ 34.22  100
10:20:28 $ 34.22   200
10:20:27 $ 34.21  400
10:20:27 $ 34.208   100
10:20:27 $ 34.17  100
10:20:27 $ 34.16   100
10:20:25 $ 34.22  500
10:20:24 $ 34.16   1,000
10:20:24 $ 34.218  100
10:20:24 $ 34.1642   167
10:20:23 $ 34.1601  2,500
10:20:22 $ 34.22   100
10:20:19 $ 34.19  500
10:20:15 $ 34.23   100
10:20:15 $ 34.18  200
10:20:15 $ 34.20   600
10:20:15 $ 34.20  400
10:20:14 $ 34.20   100
10:20:12 $ 34.20  100
10:20:12 $ 34.1744   2,000
10:20:11 $ 34.12  300
10:20:09 $ 34.136   500
10:20:09 $ 34.16  300
10:20:09 $ 34.13   200
10:20:09 $ 34.12  200
10:20:08 $ 34.14   100
10:20:07 $ 34.13  100
10:20:04 $ 34.13   100
10:20:04 $ 34.1121  300
10:20:02 $ 34.11   100
10:20:00 $ 34.15  200
10:19:59 $ 34.164   500
10:19:59 $ 34.148  100
10:19:59 $ 34.13   100
10:19:59 $ 34.13  100
10:19:59 $ 34.13   100
10:19:59 $ 34.13  100
10:19:56 $ 34.178   100
10:19:56 $ 34.13  100
10:19:54 $ 34.18   1,400
10:19:54 $ 34.18  100
10:19:54 $ 34.18   200
10:19:53 $ 34.13  100
10:19:53 $ 34.12   100
10:19:53 $ 34.12  100
10:19:53 $ 34.12   100