CSIQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Canadian Solar Inc. (CSIQ)

$28.32
*  
0.20
0.71%
Get CSIQ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CSIQ now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSIQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Canadian Solar Inc.

Canadian Solar Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 28.32  398
16:00:01 $ 28.32   115
16:00:01 $ 28.32  1,500
16:00:01 $ 28.32   700
16:00:01 $ 28.32  736
16:00:01 $ 28.32   2,700
16:00:01 $ 28.32  5,000
16:00:01 $ 28.32   1,500
16:00:01 $ 28.32  700
16:00:01 $ 28.32   2,095
16:00:01 $ 28.32  1,710
16:00:01 $ 28.32   759
16:00:01 $ 28.32  100
16:00:01 $ 28.32   1,485
16:00:01 $ 28.32  1,600
16:00:01 $ 28.32   200
16:00:01 $ 28.32  300
16:00:01 $ 28.32   1,000
16:00:01 $ 28.32  4
16:00:01 $ 28.32   300
16:00:00 $ 28.32  22,902
15:59:58 $ 28.33   200
15:59:55 $ 28.32  100
15:59:50 $ 28.3001   800
15:59:50 $ 28.32  150
15:59:50 $ 28.3001   200
15:59:49 $ 28.31  100
15:59:49 $ 28.30   150
15:59:49 $ 28.32  100
15:59:49 $ 28.32   104
15:59:49 $ 28.31  126
15:59:49 $ 28.31   200
15:59:45 $ 28.31  100
15:59:45 $ 28.31   196
15:59:45 $ 28.31  100
15:59:44 $ 28.31   100
15:59:44 $ 28.31  200
15:59:44 $ 28.31   100
15:59:44 $ 28.31  100
15:59:44 $ 28.31   200
15:59:42 $ 28.31  100
15:59:42 $ 28.315   100
15:59:42 $ 28.315  100
15:59:41 $ 28.32   100
15:59:41 $ 28.31  100
15:59:41 $ 28.31   100
15:59:37 $ 28.33  100
15:59:37 $ 28.32   100
15:59:31 $ 28.32  100
15:59:30 $ 28.32   100