CSIQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Canadian Solar Inc. (CSIQ)

$18.59
*  
0.17
0.92%
Get CSIQ Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading CSIQ now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Canadian Solar Inc.

Canadian Solar Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:25:57 $ 18.59  266
16:25:57 $ 18.59   244
16:25:57 $ 18.59  168
16:25:57 $ 18.59   325
16:25:57 $ 18.59  1,096
16:25:57 $ 18.59   2,990
16:25:57 $ 18.59  100
16:25:57 $ 18.59   30
16:25:57 $ 18.59  100
16:25:57 $ 18.59   646
16:25:57 $ 18.59  406
16:25:57 $ 18.59   52
16:25:57 $ 18.59  1,300
16:25:57 $ 18.59   49
16:25:57 $ 18.59  8,224
16:25:57 $ 18.59   1,450
16:25:57 $ 18.59  49
16:25:57 $ 18.59   3,493
16:25:57 $ 18.59  2,600
16:25:57 $ 18.59   328
16:25:57 $ 18.59  100
16:25:57 $ 18.59   800
16:25:57 $ 18.59  306
16:25:57 $ 18.59   884
16:25:57 $ 18.59  1,500
16:25:57 $ 18.59   17
16:25:57 $ 18.59  256
16:25:57 $ 18.59   1,800
16:25:57 $ 18.59  666
16:25:57 $ 18.59   100
16:25:55 $ 18.59  100
16:25:55 $ 18.58   100
16:25:54 $ 18.59  200
16:25:54 $ 18.59   1,022
16:25:54 $ 18.59  100
16:25:54 $ 18.59   100
16:25:53 $ 18.60  100
16:25:29 $ 18.59   112
16:25:28 $ 18.59  200
16:25:28 $ 18.59   100
16:25:28 $ 18.59  213
16:25:28 $ 18.59   500
16:25:28 $ 18.59  145
16:25:25 $ 18.61   100
16:25:25 $ 18.61  100
16:23:15 $ 18.62   100
16:16:51 $ 18.62  100
16:15:21 $ 18.625   100
16:13:21 $ 18.63  100
16:13:21 $ 18.63   400