CSIQ

Canadian Solar Inc. (CSIQ) Option Chain

$28.12
*  
0.24
0.86%
Get CSIQ Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading CSIQ now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CSIQ Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Canadian Solar Inc. ( CSIQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 0 CSIQ 25.50 Jul 11, 2014 0.10 0 23
Jul 11, 2014 4.03 0 1 CSIQ 26.00 Jul 11, 2014 0.05 -0.10 7 31
Jul 11, 2014 1.35 0 33 CSIQ 26.50 Jul 11, 2014 0.15 31 57
Jul 11, 2014 1.20 0.07 138 23 CSIQ 27.00 Jul 11, 2014 0.09 -0.16 1 150
Jul 11, 2014 0.40 -0.29 3 34 CSIQ 27.50 Jul 11, 2014 0.30 -0.15 6 21
Jul 11, 2014 0.55 0.15 77 245 CSIQ 28.00 Jul 11, 2014 0.38 -0.32 1 129
Jul 11, 2014 0.53 -0.02 10 98 CSIQ 28.50 Jul 11, 2014 0.60 -0.45 5 74
Jul 11, 2014 0.10 -0.05 19 166 CSIQ 29.00 Jul 11, 2014 0.70 -0.78 2 130
Jul 11, 2014 0.15 10 53 CSIQ 29.50 Jul 11, 2014 3.20 1.40 1 58
Jul 11, 2014 0.07 -0.09 230 375 CSIQ 30.00 Jul 11, 2014 2.28 -0.02 0 384
Jul 11, 2014 0.05 -0.05 10 127 CSIQ 30.50 Jul 11, 2014 4.20 1.70 1 226
Jul 19, 2014 0 CSIQ 25.50 Jul 19, 2014 0.30 10
Jul 19, 2014 2.48 0.18 10 2658 CSIQ 26.00 Jul 19, 2014 0.75 0.25 3 1189
Jul 19, 2014 1.05 1 CSIQ 26.50 Jul 19, 2014 0.45 16
Jul 19, 2014 0.95 -0.55 10 1137 CSIQ 27.00 Jul 19, 2014 0.85 0.15 6 1049
Jul 19, 2014 1.42 10 CSIQ 27.50 Jul 19, 2014 0.65 1
Jul 19, 2014 1.25 0.29 2 2312 CSIQ 28.00 Jul 19, 2014 1.05 -0.10 3 417
Jul 19, 2014 0.89 1 CSIQ 28.50 Jul 19, 2014 1.30 16
Jul 19, 2014 0.75 0.10 4 1145 CSIQ 29.00 Jul 19, 2014 2.35 0.60 1 389
Jul 19, 2014 0.52 1 CSIQ 29.50 Jul 19, 2014 0
Jul 19, 2014 0.55 0.20 6 3236 CSIQ 30.00 Jul 19, 2014 1.95 -0.70 3 2145
Jul 19, 2014 0.30 1 CSIQ 30.50 Jul 19, 2014 0
Jul 25, 2014 0 CSIQ 25.50 Jul 25, 2014 0.57 0 9
Jul 25, 2014 2.43 0 96 CSIQ 26.00 Jul 25, 2014 0.80 0.15 10 111
Jul 25, 2014 0 CSIQ 26.50 Jul 25, 2014 0.55 0 2
Jul 25, 2014 2.04 -2.96 10 11 CSIQ 27.00 Jul 25, 2014 1.02 0 31
Jul 25, 2014 1.60 0 29 CSIQ 27.50 Jul 25, 2014 1.10 -0.25 10 19
Jul 25, 2014 1.14 -0.21 1 54 CSIQ 28.00 Jul 25, 2014 2.00 0 1
Jul 25, 2014 1.20 5 31 CSIQ 28.50 Jul 25, 2014 0.80 0 2
Jul 25, 2014 1.30 0.30 4 27 CSIQ 29.00 Jul 25, 2014 2.15 0 4
Jul 25, 2014 0.94 0 2 CSIQ 29.50 Jul 25, 2014 2.45 -0.10 0 3
Jul 25, 2014 0.85 0.15 4 330 CSIQ 30.00 Jul 25, 2014 0
Jul 25, 2014 1.24 0 118 CSIQ 30.50 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.