CSIQ

Canadian Solar Inc. (CSIQ) Option Chain

$33.71
*  
0.32
0.94%
Get CSIQ Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CSIQ now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CSIQ Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Canadian Solar Inc. (CSIQ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 2.75 3.40 0 CSIQ 30.5 May 22, 2015 0.50 0
May 22, 2015 2.25 2.85 0 CSIQ 31 May 22, 2015 0.65 0.40 0 4
May 22, 2015 2.18 -1.52 1.75 2.35 10 39 CSIQ 31.5 May 22, 2015 0.35 0
May 22, 2015 5.10 1.25 1.85 0 12 CSIQ 32 May 22, 2015 0.05 0.50 0 79
May 22, 2015 0.75 1.60 0 CSIQ 32.5 May 22, 2015 0.12 0.15 0 69
May 22, 2015 6.90 0.35 1.10 0 31 CSIQ 33 May 22, 2015 0.07 -0.10 0.05 15 266
May 22, 2015 0.25 -0.50 0.10 0.35 612 911 CSIQ 33.5 May 22, 2015 0.05 -0.35 0.15 101 195
May 22, 2015 0.03 -0.42 0.05 102 323 CSIQ 34 May 22, 2015 0.41 0.01 0.30 0.65 21 363
May 22, 2015 0.10 -0.12 0.15 24 267 CSIQ 34.5 May 22, 2015 0.97 0.57 0.70 1.20 1 193
May 22, 2015 0.03 -0.07 0.05 10 432 CSIQ 35 May 22, 2015 1.33 0.38 1.15 1.45 85 637
May 22, 2015 0.10 0.05 0 127 CSIQ 35.5 May 22, 2015 1.89 -0.13 1.60 2.00 6 436
May 22, 2015 0.05 0.25 0 566 CSIQ 36 May 22, 2015 2.27 -0.06 2.20 2.35 40 224
May 22, 2015 0.04 0.50 0 79 CSIQ 36.5 May 22, 2015 2.83 0.38 2.60 2.90 48 1212
May 22, 2015 0.02 -0.08 0.05 20 300 CSIQ 37 May 22, 2015 3.30 -0.10 3.10 3.40 58 181
May 29, 2015 2.85 3.70 0 CSIQ 30.5 May 29, 2015 0.60 0.25 0 64
May 29, 2015 2.40 3.20 0 CSIQ 31 May 29, 2015 0.15 -1.10 0.05 0.20 10 12
May 29, 2015 3.90 2.00 2.85 0 20 CSIQ 31.5 May 29, 2015 0.15 -0.10 0.15 0.30 3 16
May 29, 2015 2.02 0.22 1.70 2.10 63 30 CSIQ 32 May 29, 2015 0.35 0.20 0.35 27 47
May 29, 2015 1.55 -2.75 1.30 1.75 1 112 CSIQ 32.5 May 29, 2015 0.45 -0.25 0.30 0.55 15 178
May 29, 2015 1.27 -4.53 1.20 1.30 72 16 CSIQ 33 May 29, 2015 0.55 -0.15 0.50 0.60 43 339
May 29, 2015 0.95 0.05 0.90 1.05 271 12 CSIQ 33.5 May 29, 2015 0.75 -0.42 0.70 0.80 67 89
May 29, 2015 0.68 -0.17 0.65 0.75 79 33 CSIQ 34 May 29, 2015 1.06 0.13 0.90 1.15 19 348
May 29, 2015 0.50 -0.30 0.45 0.55 89 156 CSIQ 34.5 May 29, 2015 1.43 0.38 1.20 1.55 11 36
May 29, 2015 0.35 -0.35 0.30 0.45 83 76 CSIQ 35 May 29, 2015 1.66 0.56 1.50 1.85 26 73
May 29, 2015 0.25 -0.16 0.15 0.30 5 69 CSIQ 35.5 May 29, 2015 2.11 0.39 1.90 2.25 4 30
May 29, 2015 0.15 -0.13 0.10 0.20 5 234 CSIQ 36 May 29, 2015 2.42 0.30 2.30 2.55 11 1017
May 29, 2015 0.40 0.10 0.15 0 69 CSIQ 36.5 May 29, 2015 2.65 2.70 3.10 0 49
May 29, 2015 0.09 -0.11 0.05 0.15 29 392 CSIQ 37 May 29, 2015 3.14 2.95 3.70 0 155

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.