CSIQ

Historical Stock Prices

$22.82
*  
0.21
0.93%
Get CSIQ Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CSIQ now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 22.65 22.98 22.35 22.82 850,856
12/23/2014 22.4 22.96 22.07 22.61 1,861,360
12/22/2014 22.04 22.38 21.5 22.37 1,777,135
12/19/2014 21.05 21.99 21 21.91 4,604,818
12/18/2014 22.38 22.6 20.65 21.11 6,585,963
12/17/2014 22.04 22.2 20.64 21.62 4,783,199
12/16/2014 21.92 23.09 21.6 22.02 2,966,631
12/15/2014 23.43 23.79 22.28 22.28 2,273,635
12/12/2014 23.16 23.63 22.8 23.01 2,324,558
12/11/2014 23.39 24.37 23.22 23.69 2,604,718
12/10/2014 24.12 24.6 22.95 23.09 3,649,676
12/09/2014 23 24.29 22.58 24.15 3,064,922
12/08/2014 24.82 25.9 23.89 24.11 4,508,485
12/05/2014 23.95 25.28 23.861 24.925 3,473,490
12/04/2014 22.97 23.85 22.97 23.81 2,499,888
12/03/2014 23.53 23.9 23.19 23.2 2,574,315
12/02/2014 22.61 23.48 22.59 23.21 3,439,485
12/01/2014 24 24 21.9 22.22 6,873,340
11/28/2014 26.55 26.6 24.03 24.29 4,926,228
11/26/2014 26.94 27.65 26.84 27.47 1,380,849
11/25/2014 27.93 28.05 27 27.22 2,187,840
11/24/2014 27.92 28.1 27.43 27.79 1,971,115
11/21/2014 27.82 28.53 27.48 27.57 3,431,799
11/20/2014 26.38 27.42 26.06 27.38 2,516,126
11/19/2014 27.22 27.5 26.46 26.78 3,255,153
11/18/2014 26.84 27.77 26.57 27.36 4,220,047
11/17/2014 26.5 26.87 25.911 26.37 3,091,946
11/14/2014 25.56 27.18 25.24 26.93 5,781,753
11/13/2014 27.7 28.04 25.61 25.73 11,189,450
11/12/2014 32.64 33 27.5 28.08 21,145,910
11/11/2014 32 32.2 30.6 31.47 6,226,556
11/10/2014 30.7 32.31 30.7 31.72 3,962,378
11/07/2014 30.08 30.744 29.36 30.27 2,648,403
11/06/2014 30.45 31.73 30 30.57 3,575,275
11/05/2014 31.04 31.04 29.11 29.7 2,463,359
11/04/2014 31.48 31.75 30.28 30.47 2,637,029
11/03/2014 32 33.31 31.4 31.62 3,212,313
10/31/2014 30.54 32.07 29.93 31.9 3,490,887
10/30/2014 29.56 30.1 29.02 29.75 1,991,409
10/29/2014 30.24 30.68 28.93 29.59 2,365,976
10/28/2014 29.2 30.2899 28.66 30.23 2,621,410
10/27/2014 29.2 29.44 28.26 28.85 2,026,317
10/24/2014 29.56 29.98 28.91 29.54 2,391,064
10/23/2014 29.8 30.34 29.33 29.85 2,667,348
10/22/2014 31.1 31.68 29.15 29.26 4,178,389
10/21/2014 29.31 31.45 29.31 30.85 5,623,394
10/20/2014 27.77 28.9301 27.55 28.62 3,056,059
10/17/2014 30 30.5 27.47 27.72 4,872,040
10/16/2014 25.89 29.02 25.8 28.55 5,401,249
10/15/2014 25.31 27.26 25.1 26.96 6,287,073
10/14/2014 26.61 27.26 25.297 26.13 4,476,542
10/13/2014 29.13 29.6 25.89 26.23 4,774,036
10/10/2014 29.52 30.41 28.21 28.56 4,526,376
10/09/2014 32.65 33.22 30.14 30.28 4,440,882
10/08/2014 32.84 33.15 30.89 32.83 4,197,299
10/07/2014 33.23 34.12 32.59 32.69 2,165,526
10/06/2014 34.82 35 32.44 33.43 3,664,298
10/03/2014 35.56 35.79 34.45 34.46 2,207,948
10/02/2014 34.04 35.19 32.844 34.78 4,190,751
10/01/2014 35.52 35.62 33.41 34.19 5,098,441
09/30/2014 37.45 37.6 35.55 35.77 3,627,302
09/29/2014 36.98 38.21 36.65 37.21 2,137,224
09/26/2014 38.08 38.4 37.47 37.88 1,826,266
09/25/2014 38.3 38.65 37.25 37.89 2,272,065
09/24/2014 38.35 39.11 37.78 38.67 2,657,719
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?