CSIQ

Canadian Solar Inc. Historical Stock Prices

$34.03
*  
0.72
2.16%
Get CSIQ Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading CSIQ now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSIQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  34.05  35.17  33.51  34.03 4,712,789
05/21/2015 34.05 35.17 33.51 34.03 4,711,902
05/20/2015 34.99 35.22 33.13 33.31 6,368,355
05/19/2015 37.45 37.78 34.65 34.96 6,376,792
05/18/2015 39.12 40.01 36.84 37.055 6,693,908
05/15/2015 38.68 39.327 38.07 38.85 1,509,524
05/14/2015 39.16 39.485 38.49 38.73 1,953,032
05/13/2015 39.02 39.6 38.85 38.99 1,737,701
05/12/2015 38.62 39 37.9284 38.79 2,133,513
05/11/2015 37.25 40.08 37.22 39.09 5,988,244
05/08/2015 34.71 37.49 34.57 37.1 4,317,349
05/07/2015 35.23 35.68 32.88 34.28 4,529,201
05/06/2015 35.95 36.28 34.36 34.64 3,057,807
05/05/2015 36.23 36.98 35.65 35.92 2,094,325
05/04/2015 36.58 37.06 36.18 36.44 1,295,891
05/01/2015 35.42 36.82 35.3 36.26 1,496,615
04/30/2015 37.1 37.49 35.005 35.4 2,533,564
04/29/2015 37.41 38.01 36.76 37.12 2,122,805
04/28/2015 35.53 37.84 35.53 37.73 3,166,280
04/27/2015 36.38 36.7999 35.46 35.65 1,287,457
04/24/2015 36.49 36.96 36.06 36.36 1,164,215
04/23/2015 36.23 36.82 36 36.49 1,478,612
04/22/2015 35.93 36.7 35.93 36.24 1,451,905
04/21/2015 35.44 35.99 35.28 35.85 1,315,865
04/20/2015 35.44 35.4999 34.5 35.25 1,826,806
04/17/2015 35.51 35.64 34.6 34.82 1,826,363
04/16/2015 35.74 36.48 35.421 35.99 1,820,471
04/15/2015 35.16 35.66 34.77 35.59 1,479,935
04/14/2015 35.36 35.63 34.52 35.07 1,180,965
04/13/2015 34.74 35.6 34.7 35.22 1,712,337
04/10/2015 34.13 34.79 34 34.54 1,409,477
04/09/2015 34.24 34.36 33.82 34.13 1,270,973
04/08/2015 34 34.67 33.98 34.12 1,492,057
04/07/2015 34.09 34.53 33.83 33.92 1,368,388
04/06/2015 33.66 34.48 33.28 34.19 1,712,409
04/02/2015 33.74 34.71 33.69 33.89 1,446,359
04/01/2015 33.32 34.29 33.22 33.81 1,671,827
03/31/2015 32.9 33.98 32.3201 33.39 1,713,672
03/30/2015 34.72 34.82 32.8 33.12 3,059,943
03/27/2015 34.48 34.95 33.91 34.48 1,220,502
03/26/2015 34.42 35.1 34.12 34.59 1,561,608
03/25/2015 36.04 36.09 34.15 34.8 2,927,300
03/24/2015 35.71 36.4 35.51 36.03 2,037,064
03/23/2015 34.64 36.15 34.4 35.79 2,552,028
03/20/2015 34.75 35.2498 34.16 34.875 1,807,253
03/19/2015 34.5 35.35 34.25 34.7 2,164,921
03/18/2015 33.9 34.84 33.65 34.58 2,396,891
03/17/2015 31.32 34.44 31.32 34.23 3,706,794
03/16/2015 31.72 31.9299 30.98 31.64 1,979,657
03/13/2015 31.55 32.25 30.8001 32.02 2,270,226
03/12/2015 32 32.45 31.6 32.05 1,594,905
03/11/2015 31.73 32.53 31.65 31.92 2,137,512
03/10/2015 30.96 32.15 30.7 31.65 3,454,169
03/09/2015 33.53 33.8 31.383 32.305 4,734,446
03/06/2015 35.45 35.5 33.35 33.55 7,011,903
03/05/2015 31.86 34.8 31.5 34.6 10,972,110
03/04/2015 30.4 30.95 30 30.18 3,085,049
03/03/2015 30.42 30.64 30.05 30.34 1,871,914
03/02/2015 29.3 30.47 29.3 30.42 1,924,026
02/27/2015 29.32 29.75 29.25 29.625 1,060,280
02/26/2015 29.53 29.99 29 29.57 1,905,006
02/25/2015 30.2 30.27 29.3801 29.73 1,933,335
02/24/2015 29.89 31.08 29.75 29.97 4,541,726
02/23/2015 28.84 28.8599 28.09 28.47 1,608,421
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?