CSIQ

Canadian Solar Inc. Common Shares Historical Stock Prices

$14.83
*  
1.42
8.74%
Get CSIQ Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading CSIQ now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSIQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-MAR-2016 TO 23-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 15 15.63 14.50 14.83 4,329,812
06/23/2016 16.09 16.25 15.85 16.25 1,199,213
06/22/2016 15.95 16.3301 15.821 15.83 1,219,279
06/21/2016 16.13 16.2 15.73 15.84 1,454,519
06/20/2016 16.07 16.36 15.96 16.09 1,480,279
06/17/2016 15.73 16.07 15.65 15.76 1,634,425
06/16/2016 15.51 15.83 15.26 15.63 2,010,109
06/15/2016 15.8 16.489 15.71 15.73 2,155,925
06/14/2016 15.85 16.31 15.51 15.86 1,964,398
06/13/2016 16.17 16.44 15.77 15.85 2,302,141
06/10/2016 17.49 17.6204 16.35 16.38 3,774,861
06/09/2016 17.93 18.06 17.665 17.89 1,539,992
06/08/2016 18.32 18.32 17.91 18.07 1,644,280
06/07/2016 18.27 18.48 18.05 18.24 1,407,137
06/06/2016 17.58 18.265 17.47 18.23 1,624,041
06/03/2016 17.88 17.981 17.27 17.51 2,442,100
06/02/2016 18.32 18.5381 18 18.06 2,135,779
06/01/2016 18.49 18.76 18.09 18.66 1,388,117
05/31/2016 18.62 18.9 18.45 18.68 1,475,128
05/27/2016 18.8 19.04 18.64 18.72 1,466,731
05/26/2016 19.65 19.65 18.61 18.82 2,069,130
05/25/2016 19.28 19.6 19.21 19.56 2,090,425
05/24/2016 18.8 19.27 18.75 19.14 2,317,644
05/23/2016 18.04 18.86 18.04 18.54 1,990,428
05/20/2016 17.43 18.22 17.42 18.06 2,117,567
05/19/2016 17.31 17.54 16.995 17.38 1,426,382
05/18/2016 17.3 17.67 17.21 17.4 1,633,817
05/17/2016 17.4 17.69 17.18 17.4 1,493,549
05/16/2016 16.96 17.64 16.9511 17.5 1,378,512
05/13/2016 16.94 17.5 16.7 16.91 1,746,492
05/12/2016 17.43 17.81 16.52 17.04 3,290,327
05/11/2016 17.56 18.46 17.17 17.38 7,976,664
05/10/2016 15.1 15.62 15.02 15.46 3,522,172
05/09/2016 15.86 16.155 15.21 15.46 2,401,178
05/06/2016 16.07 16.4 15.53 15.9 2,559,857
05/05/2016 16.66 16.72 16.09 16.12 1,450,851
05/04/2016 16.5 17.07 16.21 16.37 2,052,749
05/03/2016 17.25 17.35 16.3 16.57 3,310,194
05/02/2016 17.91 18.05 17.18 17.52 1,988,994
04/29/2016 18.7 18.95 17.72 17.91 2,598,678
04/28/2016 18.7 19.045 18.56 18.69 1,443,809
04/27/2016 18.65 19.19 18.58 18.99 1,316,957
04/26/2016 18.44 18.74 18.18 18.74 993,112
04/25/2016 18.88 19.325 18.27 18.29 1,578,572
04/22/2016 18.98 19.54 18.88 19.04 1,646,940
04/21/2016 19.06 19.208 18.72 18.96 1,360,477
04/20/2016 18.23 19.14 18.22 18.92 2,939,996
04/19/2016 18.7 18.87 18.13 18.18 1,649,058
04/18/2016 17.66 18.75 17.66 18.54 1,945,258
04/15/2016 18.24 18.4353 17.907 18.02 1,655,617
04/14/2016 18.4 18.6 17.98 18.36 1,256,843
04/13/2016 17.83 18.595 17.77 18.4 2,090,432
04/12/2016 17.33 17.9 17.26 17.5 1,714,921
04/11/2016 17.48 17.71 17.23 17.24 1,197,284
04/08/2016 17.59 17.74 17.19 17.32 1,485,566
04/07/2016 17.68 17.89 17.02 17.32 2,377,932
04/06/2016 17.97 18.29 17.51 17.83 2,585,575
04/05/2016 17.64 18.41 17.55 17.98 2,309,461
04/04/2016 19.11 19.32 17.92 17.99 2,907,702
04/01/2016 19.04 19.18 18.75 19.01 1,045,577
03/31/2016 19.37 19.6 19.19 19.28 1,050,334
03/30/2016 19.41 19.9199 19.2 19.41 1,490,617
03/29/2016 18.44 19.29 18.2 19.27 1,597,451
03/28/2016 18.88 18.9 18.321 18.63 1,040,236
03/24/2016 18.36 18.93 17.95 18.85 1,472,084
03/23/2016 19.77 19.92 18.75 18.76 2,252,323
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?