CSII

NASDAQ Last Sale (NLS) Intraday Trade History:
Cardiovascular Systems, Inc. (CSII)

$34.09
*  
1.76
4.91%
Get CSII Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CSII now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cardiovascular Systems, Inc.

Cardiovascular Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 34.09  683
16:01:50 $ 34.09   46
16:01:50 $ 34.09  100
16:01:50 $ 34.09   100
16:01:50 $ 34.09  5,000
16:01:50 $ 34.09   146
16:01:50 $ 34.09  162
16:01:50 $ 34.09   1,278
16:01:50 $ 34.09  100
16:01:50 $ 34.09   180
16:01:50 $ 34.09  658
16:01:50 $ 34.09   7
16:01:50 $ 34.09  1
16:01:50 $ 34.09   7
16:01:50 $ 34.09  253
16:01:50 $ 34.09   223
16:01:50 $ 34.09  93
16:01:50 $ 34.09   482
16:01:50 $ 34.09  445
16:01:50 $ 34.09   375
16:01:50 $ 34.09  145
16:01:50 $ 34.09   476
16:01:50 $ 34.09  200
16:01:50 $ 34.09   264
16:01:50 $ 34.09  400
16:01:50 $ 34.09   39
16:01:50 $ 34.09  1,000
16:01:50 $ 34.09   122
16:01:50 $ 34.09  69
16:01:50 $ 34.09   200
16:01:50 $ 34.09  66
16:01:50 $ 34.09   165
16:01:50 $ 34.09  17
16:01:50 $ 34.09   9
16:01:50 $ 34.09  100
16:01:50 $ 34.09   100
16:01:50 $ 34.09  100
16:01:50 $ 34.09   42
16:01:50 $ 34.09  277
16:01:50 $ 34.09   100
16:01:50 $ 34.09  100
16:01:50 $ 34.09   100
16:01:50 $ 34.09  1
16:01:50 $ 34.09   70
16:01:50 $ 34.09  200
16:01:50 $ 34.09   130
16:01:50 $ 34.09  800
16:01:50 $ 34.09   600
16:01:50 $ 34.09  700
16:01:50 $ 34.09   1,097