CSII

Cardiovascular Systems, Inc. Historical Stock Prices

$30.36
*  
0.30
0.98%
Get CSII Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CSII now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CSII Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  30.59  30.65  29.72  30.36 356,383
12/19/2014 30.59 30.65 29.72 30.36 354,473
12/18/2014 30.44 30.73 29.84 30.66 166,949
12/17/2014 29.01 30.36 28.38 30.05 229,053
12/16/2014 29.31 29.98 28.95 29.03 143,840
12/15/2014 30.99 30.99 29.34 29.59 254,805
12/12/2014 29.8 31.24 29.75 30.74 179,627
12/11/2014 29.19 30.31 28.88 30.26 229,526
12/10/2014 30.04 30.36 28.97 29.05 115,815
12/09/2014 28.65 30.37 28.1501 30.17 181,447
12/08/2014 29.06 29.38 28.87 29.03 207,814
12/05/2014 29.56 29.56 29.02 29.15 209,439
12/04/2014 29.61 29.97 29 29.53 157,863
12/03/2014 29.31 29.84 28.9101 29.62 190,829
12/02/2014 29.65 29.97 29.07 29.33 153,609
12/01/2014 30.66 30.9 29.27 29.58 196,455
11/28/2014 30.44 31 30.29 30.66 166,344
11/26/2014 28.97 30.79 28.97 30.47 259,964
11/25/2014 29.02 29.09 28.6 29.05 190,378
11/24/2014 28.78 29.06 28.63 28.99 115,567
11/21/2014 29.47 31.16 28.54 28.85 137,196
11/20/2014 28.43 29.04 28.43 29 126,679
11/19/2014 28.76 28.76 28.41 28.56 143,330
11/18/2014 28.65 29.49 28.34 28.75 108,536
11/17/2014 28.39 28.929 28.04 28.58 232,698
11/14/2014 29.25 29.25 28.33 28.38 144,775
11/13/2014 29.73 30.19 29.12 29.17 182,026
11/12/2014 29.42 29.8 28.9363 29.62 153,743
11/11/2014 29.95 30.54 29.14 29.76 242,025
11/10/2014 29.42 30.06 29.14 30.02 179,930
11/07/2014 29.81 30.214 28.94 29.36 232,743
11/06/2014 30 30.28 29.5873 29.87 173,127
11/05/2014 30.1 30.49 29.73 29.88 136,788
11/04/2014 29.77 30.18 29.31 30.02 125,444
11/03/2014 31.14 31.24 29.5 29.95 350,096
10/31/2014 29.88 31.33 29.32 31 472,911
10/30/2014 29.1 29.95 28.03 29.17 749,826
10/29/2014 28.8 29.33 28.5 28.84 228,668
10/28/2014 28.41 29.01 28.152 28.62 266,061
10/27/2014 27.81 28.48 27.48 28.17 129,057
10/24/2014 27.66 28.16 27.48 27.95 92,106
10/23/2014 27.28 28 27.02 27.58 221,403
10/22/2014 28.41 28.41 27.03 27.06 186,186
10/21/2014 27.25 27.99 26.75 27.79 170,259
10/20/2014 26.75 27.18 26.48 27.09 183,761
10/17/2014 27.46 27.46 26.8 26.85 224,634
10/16/2014 25.81 27.51 25.8 27.07 189,472
10/15/2014 25.13 26.22 24.96 26.16 221,878
10/14/2014 25.26 26.78 25.19 25.75 284,076
10/13/2014 25.09 25.64 24.84 25.03 261,383
10/10/2014 25.28 25.85 25.12 25.2 160,971
10/09/2014 25.71 26.68 24.9 25.41 210,584
10/08/2014 24.94 25.95 24.7 25.71 138,301
10/07/2014 25.71 25.71 24.93 24.98 99,192
10/06/2014 25.83 26.37 24.96 25.81 363,479
10/03/2014 25.6 26.4 25.34 25.82 163,238
10/02/2014 24.33 25.4 23.251 25.29 491,516
10/01/2014 23.85 24.86 23.15 24.4 508,138
09/30/2014 25.09 25.17 23.59 23.63 382,125
09/29/2014 25.36 25.7174 25.09 25.14 161,614
09/26/2014 25.86 26.21 25.49 25.72 149,796
09/25/2014 26.43 26.43 25.26 25.81 246,806
09/24/2014 25.86 26.575 25.25 26.45 268,334
09/23/2014 26.86 27.17 25.86 25.88 272,972
09/22/2014 26.67 27.01 26.51 26.94 228,846
09/19/2014 27.11 27.124 26.61 26.86 213,573
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?