CSII

Cardiovascular Systems, Inc. Historical Stock Prices

$28.8
*  
0.11
0.38%
Get CSII Alerts
*Delayed - data as of Jul. 23, 2014 15:19 ET  -  Find a broker to begin trading CSII now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CSII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
15:19  28.88  29.35  28.70  28.80 102,097
07/22/2014 28.74 29.28 28.55 28.69 115,271
07/21/2014 27.93 28.78 27.39 28.6 139,909
07/18/2014 27.76 28.3 27.39 28.14 134,108
07/17/2014 28.5 28.98 27.64 27.81 158,757
07/16/2014 30.09 30.09 28.6 28.75 144,222
07/15/2014 30.59 30.83 29.41 29.84 110,658
07/14/2014 30 30.53 29.746 30.46 88,632
07/11/2014 29.21 29.81 28.596 29.69 47,674
07/10/2014 28.73 29.6463 28.5 29.26 154,486
07/09/2014 29.99 30.27 29.24 29.39 135,402
07/08/2014 31.11 31.11 29.53 29.84 239,120
07/07/2014 32.32 32.565 31.04 31.29 126,668
07/03/2014 32 32.48 31.41 32.37 41,505
07/02/2014 31.75 32.12 31.21 31.84 158,109
07/01/2014 31.37 32.39 31.05 31.82 149,939
06/30/2014 32.21 32.375 30.91 31.16 294,527
06/27/2014 31 32.24 30.92 32.2 256,323
06/26/2014 31.13 31.29 30.53 31.29 118,546
06/25/2014 30.85 31.063 30.66 31.02 126,708
06/24/2014 31.04 31.47 30.75 31 177,450
06/23/2014 31.38 31.46 30.71 30.95 103,096
06/20/2014 31.14 31.32 30.55 31.31 262,823
06/19/2014 31 31.075 30.042 30.99 136,637
06/18/2014 30.22 30.98 29.754 30.94 162,276
06/17/2014 30.23 30.6067 29.74 30.27 128,370
06/16/2014 29.7 30.29 29.545 30.27 150,864
06/13/2014 30.08 30.08 29.18 29.82 123,785
06/12/2014 29.63 30.1115 28.73 29.97 88,644
06/11/2014 29.9 30.41 29.4 29.74 114,539
06/10/2014 29.78 30.15 29.19 30.09 83,335
06/09/2014 29.86 30.4599 29.438 29.93 93,678
06/06/2014 29.95 30.1589 29.52 29.87 124,816
06/05/2014 28.84 29.88 28.3811 29.72 217,893
06/04/2014 27.97 28.94 27.88 28.79 190,022
06/03/2014 27.94 28.64 27.69 28.16 251,659
06/02/2014 28.01 28.37 27.23 28.06 281,640
05/30/2014 27.25 28.1099 27.25 28.05 279,949
05/29/2014 27.04 27.26 26.82 27.15 124,382
05/28/2014 26.88 27.08 26.38 26.97 144,973
05/27/2014 26.67 27.04 26.223 26.87 133,366
05/23/2014 25.95 26.76 25.62 26.48 174,303
05/22/2014 24.97 26.1 24.93 25.93 337,002
05/21/2014 25.8 25.83 24.87 24.95 255,927
05/20/2014 26.19 26.51 25.3 25.72 220,198
05/19/2014 26.02 26.48 25.81 26.21 185,405
05/16/2014 25.79 26.32 25.3 26.2 227,764
05/15/2014 27.09 27.31 25.83 25.87 255,918
05/14/2014 27.46 28.15 27.03 27.32 146,101
05/13/2014 27.28 28.35 27.03 27.47 314,049
05/12/2014 29.94 30.54 27.08 27.43 897,860
05/09/2014 29 29.18 28.1101 29.05 216,920
05/08/2014 29.87 30.65 29.02 29.14 202,738
05/07/2014 30.82 30.82 29.679 30.02 232,337
05/06/2014 30.79 31.5 30.68 30.71 284,742
05/05/2014 31.09 31.4 30.35 31.16 322,784
05/02/2014 31.35 31.66 30.55 31.42 421,465
05/01/2014 29.35 31.5 29.25 31.17 925,368
04/30/2014 28.26 28.79 28 28.75 580,500
04/29/2014 28.13 28.46 27.86 28.26 337,066
04/28/2014 28.72 28.72 27.015 28.02 311,327
04/25/2014 28.59 29.69 28.54 28.73 548,063
04/24/2014 27.58 28.75 27.04 28.58 449,996
04/23/2014 27.28 27.49 27.03 27.32 366,408
04/22/2014 26.3 27.4 26.144 27.18 302,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?