NASDAQ Last Sale (NLS) Intraday Trade History:
Cutwater Select Income Fund (CSI)

CSI 
$19.8799
*  
0.0899
0.45%
Get CSI Alerts
*Delayed - data as of Jul. 11, 2014 13:59 ET  -  Find a broker to begin trading CSI now
Exchange: NYSE

Community Rating:
View:    CSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CSI

Cutwater Select Income Fund
NLS Time (ET) NLS Price NLS Share Volume
11:58:32 $ 19.8799  100
11:57:03 $ 19.85   100
11:55:51 $ 19.88  189
11:55:35 $ 19.85   100
11:55:33 $ 19.85  100
11:55:28 $ 19.85   100
11:55:23 $ 19.87  100
11:35:45 $ 19.82   100
11:35:37 $ 19.82  100
11:35:22 $ 19.82   200
11:35:09 $ 19.82  100
11:34:03 $ 19.84   100
11:34:02 $ 19.84  200
11:34:02 $ 19.84   200
11:34:02 $ 19.84  300
11:32:03 $ 19.865   100
11:31:57 $ 19.86  100
11:31:40 $ 19.85   100
11:31:40 $ 19.85  200
11:31:40 $ 19.85   100
11:31:40 $ 19.85  100
11:31:27 $ 19.85   100
11:31:22 $ 19.85  100
11:31:22 $ 19.85   400
11:31:22 $ 19.85  100
11:31:22 $ 19.85   300
11:31:22 $ 19.85  100
11:31:22 $ 19.85   200
11:31:22 $ 19.85  200
11:30:03 $ 19.83   100
11:30:03 $ 19.83  100
11:26:53 $ 19.87   100
11:13:06 $ 19.8499  100
11:12:42 $ 19.86   100
10:59:33 $ 19.86  100
10:59:33 $ 19.825   100
10:58:25 $ 19.86  100
10:58:25 $ 19.825   100
10:46:48 $ 19.85  100
10:45:26 $ 19.84   200
10:34:43 $ 19.84  100
10:23:00 $ 19.85   100
10:17:43 $ 19.8251  218
10:12:08 $ 19.85   100
10:02:30 $ 19.85  100
09:52:50 $ 19.86   100
09:30:02 $ 19.88  358