Historical Stock Prices

CSI 
$19.9
*  
0.06
0.3%
Get CSI Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CSI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 19.79 19.9 19.79 19.9 15,749
11/25/2014 19.6 19.94 19.6 19.84 33,655
11/24/2014 19.67 19.735 19.57 19.67 28,871
11/21/2014 19.61 19.75 19.5801 19.75 62,862
11/20/2014 19.61 19.62 19.55 19.61 22,579
11/19/2014 19.44 19.64 19.44 19.61 20,199
11/18/2014 19.6 19.63 19.501 19.57 26,622
11/17/2014 19.65 19.65 19.5 19.5 31,532
11/14/2014 19.66 19.68 19.6 19.63 16,982
11/13/2014 19.71 19.71 19.59 19.6 13,198
11/12/2014 19.68 19.794 19.61 19.7 34,965
11/11/2014 19.68 19.68 19.55 19.67 20,789
11/10/2014 19.74 19.74 19.58 19.6 12,838
11/07/2014 19.61 19.72 19.561 19.68 14,958
11/06/2014 19.68 19.75 19.599 19.66 17,316
11/05/2014 19.8 19.87 19.76 19.8 27,001
11/04/2014 19.77 19.79 19.75 19.79 17,408
11/03/2014 19.61 19.76 19.5776 19.76 29,304
10/31/2014 19.58 19.58 19.5 19.53 20,994
10/30/2014 19.58 19.58 19.5 19.51 20,930
10/29/2014 19.55 19.6 19.5148 19.56 16,794
10/28/2014 19.57 19.61 19.57 19.57 8,492
10/27/2014 19.62 19.68 19.57 19.57 22,670
10/24/2014 19.83 19.83 19.55 19.6 11,035
10/23/2014 19.61 19.82 19.6001 19.75 52,919
10/22/2014 19.6 19.7499 19.5101 19.6 14,225
10/21/2014 19.52 19.59 19.48 19.49 11,524
10/20/2014 19.49 19.58 19.45 19.5305 9,341
10/17/2014 19.67 19.75 19.49 19.49 16,138
10/16/2014 19.4 19.6468 19.4 19.53 48,406
10/15/2014 19.69 19.69 19.51 19.61 16,095
10/14/2014 19.7 19.95 19.59 19.64 23,552
10/13/2014 19.51 19.78 19.44 19.77 27,466
10/10/2014 19.41 19.57 19.41 19.55 19,532
10/09/2014 19.4 19.55 19.37 19.49 38,340
10/08/2014 19.44 19.47 19.31 19.44 16,967
10/07/2014 19.5 19.5 19.4 19.46 20,186
10/06/2014 19.49 19.5 19.42 19.48 32,689
10/03/2014 19.61 19.61 19.44 19.4805 15,073
10/02/2014 19.36 19.54 19.36 19.4532 25,760
10/01/2014 19.49 19.49 19.38 19.44 11,297
09/30/2014 19.83 19.83 19.53 19.75 22,665
09/29/2014 19.83 19.83 19.71 19.78 19,117
09/26/2014 19.78 19.83 19.68 19.83 14,358
09/25/2014 19.82 19.83 19.68 19.76 15,756
09/24/2014 19.85 19.85 19.78 19.84 13,913
09/23/2014 19.68 19.89 19.64 19.87 12,948
09/22/2014 19.76 19.76 19.63 19.75 24,083
09/19/2014 19.62 19.71 19.5201 19.66 23,488
09/18/2014 19.66 19.79 19.612 19.67 22,106
09/17/2014 19.52 19.67 19.485 19.67 24,881
09/16/2014 19.42 19.5 19.3385 19.43 13,772
09/15/2014 19.54 19.62 19.37 19.42 21,728
09/12/2014 19.61 19.66 19.548 19.62 20,131
09/11/2014 19.59 19.71 19.57 19.66 20,021
09/10/2014 19.43 19.67 19.43 19.67 24,269
09/09/2014 19.44 19.52 19.44 19.5 12,173
09/08/2014 19.44 19.54 19.4201 19.54 20,254
09/05/2014 19.55 19.59 19.48 19.54 19,323
09/04/2014 19.56 19.61 19.5 19.54 19,023
09/03/2014 19.65 19.89 19.5 19.65 35,741
09/02/2014 19.54 19.58 19.46 19.56 16,726
08/29/2014 19.6 19.76 19.46 19.59 20,050
08/28/2014 19.58 19.78 19.46 19.66 21,992
08/27/2014 19.61 19.71 19.61 19.68 30,591
08/26/2014 19.54 19.67 19.488 19.66 37,524
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?