Cutwater Select Income Fund Historical Stock Prices

CSI 
$19.66
*  
unch
unch
Get CSI Alerts
*Delayed - data as of Sep. 22, 2014 15:17 ET  -  Find a broker to begin trading CSI now
Exchange: NYSE

Community Rating:
View:    CSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
15:17  19.70  19.76  19.63  19.66 20,231
09/19/2014 19.62 19.71 19.5201 19.66 23,488
09/18/2014 19.66 19.79 19.612 19.67 22,106
09/17/2014 19.52 19.67 19.485 19.67 24,881
09/16/2014 19.42 19.5 19.3385 19.43 13,772
09/15/2014 19.54 19.62 19.37 19.42 21,728
09/12/2014 19.61 19.66 19.548 19.62 20,131
09/11/2014 19.59 19.71 19.57 19.66 20,021
09/10/2014 19.43 19.67 19.43 19.67 24,269
09/09/2014 19.44 19.52 19.44 19.5 12,173
09/08/2014 19.44 19.54 19.4201 19.54 20,254
09/05/2014 19.55 19.59 19.48 19.54 19,323
09/04/2014 19.56 19.61 19.5 19.54 19,023
09/03/2014 19.65 19.89 19.5 19.65 35,741
09/02/2014 19.54 19.58 19.46 19.56 16,726
08/29/2014 19.6 19.76 19.46 19.59 20,050
08/28/2014 19.58 19.78 19.46 19.66 21,992
08/27/2014 19.61 19.71 19.61 19.68 30,591
08/26/2014 19.54 19.67 19.488 19.66 37,524
08/25/2014 19.37 19.6 19.27 19.52 18,229
08/22/2014 19.48 19.48 19.35 19.35 12,814
08/21/2014 19.41 19.56 19.41 19.5 25,019
08/20/2014 19.39 19.43 19.37 19.41 8,120
08/19/2014 19.34 19.39 19.3301 19.39 8,601
08/18/2014 19.35 19.35 19.301 19.32 8,443
08/15/2014 19.34 19.35 19.31 19.35 43,451
08/14/2014 19.3 19.37 19.26 19.33 14,001
08/13/2014 19.38 19.39 19.23 19.27 15,249
08/12/2014 19.3 19.38 19.29 19.3 9,954
08/11/2014 19.07 19.31 18.97 19.31 15,956
08/08/2014 19.11 19.14 19.027 19.11 19,501
08/07/2014 19.21 19.2299 19.08 19.12 18,192
08/06/2014 19.02 19.11 18.98 19.11 29,828
08/05/2014 18.98 19.06 18.94 19.0101 30,647
08/04/2014 19.01 19.03 18.95 18.99 57,696
08/01/2014 18.91 19.02 18.91 19.02 18,317
07/31/2014 19.13 19.13 18.84 18.93 41,065
07/30/2014 19.19 19.22 19.08 19.08 26,432
07/29/2014 19.38 19.38 19.26 19.27 30,223
07/28/2014 19.47 19.53 19.21 19.36 96,576
07/25/2014 19.56 19.61 19.47 19.52 19,794
07/24/2014 19.75 19.76 19.64 19.65 9,039
07/23/2014 19.66 19.8461 19.66 19.74 85,991
07/22/2014 19.9 19.96 19.9 19.91 16,914
07/21/2014 20.09 20.2 19.9 19.91 51,440
07/18/2014 20.09 20.21 20.02 20.11 18,420
07/17/2014 19.93 20.09 19.92 20.04 35,027
07/16/2014 19.94 19.98 19.9 19.94 11,193
07/15/2014 19.97 19.97 19.87 19.9225 13,703
07/14/2014 19.94 19.98 19.86 19.9 32,119
07/11/2014 19.88 19.89 19.82 19.84 24,994
07/10/2014 19.87 19.92 19.78 19.79 40,029
07/09/2014 19.82 19.99 19.76 19.88 28,491
07/08/2014 19.88 19.89 19.76 19.82 23,193
07/07/2014 20.09 20.09 19.76 19.92 63,575
07/03/2014 19.98 19.99 19.82 19.95 7,636
07/02/2014 20.17 20.32 20.07 20.09 12,424
07/01/2014 20.2 20.2 20.11 20.17 16,186
06/30/2014 20.15 20.26 20.06 20.14 27,998
06/27/2014 20.2 20.27 20.14 20.26 15,153
06/26/2014 20.07 20.22 20.07 20.22 27,316
06/25/2014 19.96 20.19 19.78 20.16 27,733
06/24/2014 19.69 19.9 19.69 19.86 22,189
06/23/2014 19.7 19.75 19.7 19.74 16,413
06/20/2014 19.78 19.7899 19.7 19.75 11,615
06/19/2014 19.85 19.858 19.74 19.7501 9,776
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?