NASDAQ Last Sale (NLS) Intraday Trade History:
Cash America International, Inc. (CSH)

CSH 
$26.3
*  
0.31
1.19%
Get CSH Alerts
*Delayed - data as of Aug. 31, 2015 10:15 ET  -  Find a broker to begin trading CSH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CSH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CSH

Cash America International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:32:51 $ 26.36  100
10:31:30 $ 26.405   100
10:29:47 $ 26.42  100
10:29:24 $ 26.42   100
10:29:24 $ 26.42  100
10:29:21 $ 26.41   100
10:29:21 $ 26.42  100
10:29:21 $ 26.36   100
10:29:18 $ 26.33  100
10:29:18 $ 26.33   100
10:29:18 $ 26.33  100
10:29:18 $ 26.32   100
10:29:18 $ 26.31  100
10:29:17 $ 26.27   100
10:29:17 $ 26.31  100
10:29:16 $ 26.265   100
10:29:02 $ 26.36  100
10:29:02 $ 26.33   100
10:29:02 $ 26.33  100
10:28:11 $ 26.335   100
10:28:10 $ 26.3475  100
10:28:10 $ 26.30   200
10:28:10 $ 26.32  100
10:23:19 $ 26.305   100
10:22:45 $ 26.33  100
10:22:45 $ 26.335   100
10:22:45 $ 26.335  100
10:22:45 $ 26.335   100
10:22:45 $ 26.335  100
10:22:45 $ 26.34   100
10:22:45 $ 26.335  100
10:22:45 $ 26.33   100
10:22:43 $ 26.32  100
10:22:42 $ 26.31   100
10:22:42 $ 26.30  100
10:22:42 $ 26.31   100
10:21:23 $ 26.25  400
10:21:23 $ 26.29   100
10:21:23 $ 26.275  100
10:21:23 $ 26.285   100
10:21:23 $ 26.29  100
10:21:19 $ 26.24   100
10:21:19 $ 26.24  600
10:21:19 $ 26.24   700
10:21:19 $ 26.24  500
10:19:18 $ 26.29   100
10:17:20 $ 26.33  100
10:17:16 $ 26.29   100
10:17:16 $ 26.29  100
10:17:12 $ 26.23   100